See full search result :
Mercados
Indicador
Ediciones
2024 Sep 11 1:56:27
Foro en línea
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3082
Tasa de vida
0 (0.02%)
Cambiar
11 September 2024
Tiempo 00:50:47
0 (2.68%)
Cambio / 3 Meses
0 (2.11%)
Cambio / 6 Meses
0 (4.58%)
Fluctuación anual

18 Karat Gold

45
Tasa de vida
0 (0%)
Cambiar
14 August 2024
Tiempo 05:06:43
2 (4.65%)
Cambio / 3 Meses
5 (12.50%)
Cambio / 6 Meses
9 (25.00%)
Fluctuación anual

FTSE 250

8,181
Tasa de vida
0 (0%)
Cambiar
6 September 2024
Tiempo 19:45:32
34 (0.41%)
Cambio / 3 Meses
512 (6.68%)
Cambio / 6 Meses
685 (9.13%)
Fluctuación anual

UK

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Trojan S Inc 3.28 3.28 3.28 3.28 0.00 0.00% 2024/09/10 Tiempo 22:35
Purisima Global Total Return A 5.05 5.05 5.05 5.05 0.00 0.00% 2024/09/10 Tiempo 22:35
Purisima Global Total Return B 4.98 4.98 4.93 4.98 0.00 0.00% 2024/09/10 Tiempo 22:35
Purisima Global Total Return Int 4.87 4.87 4.87 4.87 0.00 0.00% 2024/09/10 Tiempo 22:35
Trojan O Acc 4.09 4.09 4.09 4.09 0.00 0.00% 2024/09/10 Tiempo 22:35
Trojan O Inc 3.27 3.27 3.27 3.27 0.00 0.00% 2024/09/10 Tiempo 22:35
Trojan S Acc 4.27 4.27 4.27 4.27 0.00 0.00% 2024/09/10 Tiempo 22:35
Trojan Fund X Accumulation 1.365 1.365 1.365 1.365 0.00 0.00% 2024/09/10 Tiempo 22:35
Jupiter Dynamic Bond D Gbp Hsc Acc 14.37 14.37 14.37 14.37 0.00 0.00% 2024/09/10 Tiempo 22:35
Jupiter Dynamic Bond D Gbp Hsc Q Inc 8.84 8.84 8.84 8.84 0.00 0.00% 2024/09/10 Tiempo 22:35
Blackrock Global Funds - World Technology Fund D2 71.6 71.6 70.71 71.6 0.00 0.00% 2024/09/10 Tiempo 22:35
Ishares North American Equity Index Fund (uk) D Acc 7.6 7.6 7.6 7.6 0.00 0.00% 2024/09/10 Tiempo 22:35
Ishares North American Equity Index Fund (uk) H Acc 3.823 3.823 3.823 3.823 0.00 0.00% 2024/09/10 Tiempo 22:35
Ishares North American Equity Index Fund (uk) X Acc 5.78 5.78 5.78 5.78 0.00 0.00% 2024/09/10 Tiempo 22:35
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (income) Gbp 3.17 3.17 3.17 3.17 0.00 0.00% 2024/09/10 Tiempo 22:35
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (income) Gbp 3.22 3.22 3.22 3.22 0.00 0.00% 2024/09/10 Tiempo 22:35
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (accumulation) Gbp 9.36 9.36 9.36 9.36 0.00 0.00% 2024/09/10 Tiempo 22:35
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (accumulation) Gbp 10.63 10.63 10.63 10.63 0.00 0.00% 2024/09/10 Tiempo 22:35
Hsbc American Index Fund Income C 9.25 9.25 9.25 9.25 0.00 0.00% 2024/09/10 Tiempo 22:35
Hsbc American Index Fund Retail Income 9.21 9.21 9.21 9.21 0.00 0.00% 2024/09/10 Tiempo 22:35
Hsbc American Index Fund Accumulation C 11.88 11.88 11.88 11.88 0.00 0.00% 2024/09/10 Tiempo 22:35
Hsbc American Index Fund Retail Accumulation 11.75 11.75 11.75 11.75 0.00 0.00% 2024/09/10 Tiempo 22:35
Pinebridge Global Funds - India Equity Fund Y3 5248.867 5248.867 5245.152 5248.867 0.00 0.00% 2024/09/10 Tiempo 22:35
Hsbc American Index Fund Institutional Accumulation 12.95 12.95 12.95 12.95 0.00 0.00% 2024/09/10 Tiempo 22:35
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Acc 276.68 276.68 276.68 276.68 0.00 0.00% 2024/09/10 Tiempo 22:35
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Inc 125.78 125.78 125.78 125.78 0.00 0.00% 2024/09/10 Tiempo 22:35
Pinebridge Global Funds - Japan Small Cap Equity Fund Y3 9376.997 9376.997 9376.997 9389.303 0.00 0.00% 2024/09/10 Tiempo 22:35
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Acc 176.31 176.31 176.31 176.31 0.00 0.00% 2024/09/10 Tiempo 22:35
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Inc 125.84 125.84 125.84 125.84 0.00 0.00% 2024/09/10 Tiempo 22:35
Fundsmith Equity I Acc 7.01 7.01 7.01 7.01 0.00 0.00% 2024/09/10 Tiempo 19:34
Fundsmith Equity I Inc 6.28 6.28 6.28 6.28 0.00 0.00% 2024/09/10 Tiempo 19:34
Fundsmith Equity R Acc 6.45 6.45 6.45 6.45 0.00 0.00% 2024/09/10 Tiempo 19:34
Fundsmith Equity R Inc 6.15 6.15 6.15 6.15 0.00 0.00% 2024/09/10 Tiempo 19:34
Fundsmith Equity T Acc 6.9114 6.9114 6.9114 6.9114 0.00 0.00% 2024/09/10 Tiempo 19:34
Fundsmith Equity T Inc 6.27 6.27 6.27 6.27 0.00 0.00% 2024/09/10 Tiempo 19:34
Baillie Gifford Managed Fund B Acc 14.36 14.36 14.36 14.36 0.00 0.00% 2024/09/10 Tiempo 19:34
Baillie Gifford Managed Fund B Inc 8.79 8.79 8.79 8.79 0.00 0.00% 2024/09/10 Tiempo 19:34
Royal London Us Equity Tilt Fund Z Accumulation 7.36 7.36 7.36 7.36 0.00 0.00% 2024/09/10 Tiempo 19:34
Ishares Developed World Index Fund (ie) Flexible Acc Gbp 43.22 43.22 43.22 43.22 0.00 0.00% 2024/09/10 Tiempo 16:36
Ishares Developed World Index Fund (ie) Flexible Dist Gbp 35.697 35.697 35.697 35.697 0.00 0.00% 2024/09/10 Tiempo 16:36
Ishares Developed World Index Fund (ie) Institutional Acc Gbp 41.873 41.873 41.873 41.873 0.00 0.00% 2024/09/10 Tiempo 16:36
Ishares Developed World Index Fund (ie) Institutional Dist Gbp 28.321 28.321 28.321 28.321 0.00 0.00% 2024/09/10 Tiempo 16:36
State Street Aut Uk Screened (ex Controversies And Cw) Index Equity 3.35 3.35 3.35 3.35 0.00 0.00% 2024/09/10 Tiempo 16:36
Capital Group New Perspective Fund (lux) B 17.71 17.71 17.71 17.71 0.00 0.00% 2024/09/10 Tiempo 11:36
Capital Group New Perspective Fund (lux) Z 18.99 18.99 18.99 18.99 0.00 0.00% 2024/09/10 Tiempo 11:36
Capital Group New Perspective Fund (lux) Zd 18.29 18.29 18.29 18.29 0.00 0.00% 2024/09/10 Tiempo 11:36
Capital Group New Perspective Fund (lux) Bgd 15.75 15.75 15.75 15.75 0.00 0.00% 2024/09/10 Tiempo 11:36
Capital Group New Perspective Fund (lux) Zgd 16.91 16.91 16.91 16.91 0.00 0.00% 2024/09/10 Tiempo 11:36
Capital Group New Perspective Fund (lux) Bd 17.72 17.72 17.72 17.72 0.00 0.00% 2024/09/10 Tiempo 11:36
Vanguard Lifestrategy 40% Equity Fund A Acc 201.52 201.52 201.52 201.52 0.00 0.00% 2024/09/10 Tiempo 8:04
Vanguard Lifestrategy 40% Equity Fund A Inc 165.95 165.95 165.95 165.95 0.00 0.00% 2024/09/10 Tiempo 8:04
Vanguard Lifestrategy 80% Equity Fund A Acc 295.15 295.15 295.15 295.15 0.00 0.00% 2024/09/10 Tiempo 8:04
Vanguard Lifestrategy 80% Equity Fund A Inc 237.68 237.68 237.68 237.68 0.00 0.00% 2024/09/10 Tiempo 8:04
Vanguard Emerging Markets Stock Index Fund Gbp Acc 252.021 252.021 252.021 252.021 0.00 0.00% 2024/09/10 Tiempo 8:04
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Income 12.98 12.98 12.98 12.98 0.00 0.00% 2024/09/10 Tiempo 8:04
Pimco Gis Global Bond Fund Investor Gbp (hedged) Accumulation 21.58 21.58 21.58 21.58 0.00 0.00% 2024/09/10 Tiempo 8:04
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Usd 44.02 44.02 44.02 44.02 0.00 0.00% 2024/09/10 Tiempo 8:04
Janus Henderson Capital Funds Plc - Balanced Fund Class I2 Usd 55.03 55.03 55.03 55.03 0.00 0.00% 2024/09/10 Tiempo 8:04
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Acc 648.49 648.49 648.49 648.49 0.00 0.00% 2024/09/10 Tiempo 8:04
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Inc 504.13 504.13 504.13 504.13 0.00 0.00% 2024/09/10 Tiempo 8:04
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Accumulation 23.08 23.08 23.08 23.08 0.00 0.00% 2024/09/10 Tiempo 8:04
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Accumulation 14.68 14.68 14.68 14.68 0.00 0.00% 2024/09/10 Tiempo 8:04
Pimco Gis Global Investment Grade Credit Fund R Class Gbp (hedged) Income 8.79 8.79 8.79 8.79 0.00 0.00% 2024/09/10 Tiempo 8:04
Pimco Gis Global Investment Grade Credit Fund Investor Gbp (hedged) Income 11.59 11.59 11.59 11.59 0.00 0.00% 2024/09/10 Tiempo 8:04
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Income 11.9 11.9 11.9 11.9 0.00 0.00% 2024/09/10 Tiempo 8:04
Pimco Gis Global Investment Grade Credit Fund Administrative Gbp (hedged) Income 11.53 11.53 11.53 11.53 0.00 0.00% 2024/09/10 Tiempo 8:04
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Inc 271.08 271.08 271.08 271.08 0.00 0.00% 2024/09/10 Tiempo 8:04
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Accumulation 21.34 21.34 21.34 21.34 0.00 0.00% 2024/09/10 Tiempo 8:04
Vanguard U.s. Equity Index Fund Gbp Acc 924.44 924.44 924.44 924.44 0.00 0.00% 2024/09/10 Tiempo 8:04
Vanguard U.s. Equity Index Fund Gbp Inc 758.46 758.46 758.46 758.46 0.00 0.00% 2024/09/10 Tiempo 8:04
Vanguard Lifestrategy 60% Equity Fund A Acc 244.86 244.86 244.86 244.86 0.00 0.00% 2024/09/10 Tiempo 8:04
Vanguard Lifestrategy 60% Equity Fund A Inc 199.74 199.74 199.74 199.74 0.00 0.00% 2024/09/10 Tiempo 8:04
Pimco Gis Income Fund R Class Gbp (hedged) Income 9.61 9.61 9.61 9.61 0.00 0.00% 2024/09/10 Tiempo 8:04
Pimco Gis Income Fund Institutional Gbp (hedged) Income 9.26 9.26 9.26 9.26 0.00 0.00% 2024/09/10 Tiempo 8:04
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Acc 377.27 377.27 377.27 377.27 0.00 0.00% 2024/09/10 Tiempo 8:04
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Inc 331.81 331.81 331.81 331.81 0.00 0.00% 2024/09/10 Tiempo 8:04
Vanguard Global Bond Index Fund Institutional Plus Gbp Hedged Dist 95.302 95.302 95.302 95.302 0.00 0.00% 2024/09/10 Tiempo 8:04
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Acc 318.63 318.63 318.63 318.63 0.00 0.00% 2024/09/10 Tiempo 8:04
Pictet-global Megatrend Selection I Dy Gbp 344.7 344.7 344.7 344.7 0.00 0.00% 2024/09/10 Tiempo 2:04
Fidelity Funds - Global Technology Fund W-acc-gbp 7.937 7.937 7.937 7.937 0.00 0.00% 2024/09/10 Tiempo 2:04
Fidelity Funds - Global Technology Fund A-dist-gbp 1.409 1.409 1.409 1.409 0.00 0.00% 2024/09/10 Tiempo 2:04
Fidelity Funds - Global Multi Asset Income Fund I-acc-gbp 1.774 1.774 1.774 1.774 0.00 0.00% 2024/09/10 Tiempo 2:04
Jpmorgan Funds - Emerging Markets Equity Fund A (dist) - Gbp 49.82 49.82 49.82 49.82 0.00 0.00% 2024/09/10 Tiempo 2:04
Jpmorgan Funds - Emerging Markets Equity Fund C (dist) - Gbp 103.63 103.63 103.63 103.63 0.00 0.00% 2024/09/10 Tiempo 2:04
Pictet-water I Dy Gbp 487.77 487.77 487.77 487.77 0.00 0.00% 2024/09/09 Tiempo 23:04
Pictet-water P Dy Gbp 432.33 432.33 432.33 432.33 0.00 0.00% 2024/09/09 Tiempo 23:04
Pictet-global Megatrend Selection P Dy Gbp 304.18 304.18 304.18 304.18 0.00 0.00% 2024/09/09 Tiempo 23:04
Pictet - Global Environmental Opportunities I Dy Gbp 318.48 318.48 318.48 318.48 0.00 0.00% 2024/09/09 Tiempo 23:04
Pictet - Global Environmental Opportunities P Dy Gbp 288.32 288.32 288.32 288.32 0.00 0.00% 2024/09/09 Tiempo 23:04
Morgan Stanley Investment Funds - Global Brands Fund Z 87.53 87.53 87.53 87.53 0.00 0.00% 2024/09/09 Tiempo 23:04
Morgan Stanley Investment Funds - Global Brands Fund Ax 66.17 66.17 66.17 66.17 0.00 0.00% 2024/09/09 Tiempo 23:04
Morgan Stanley Investment Funds - Global Brands Fund Zx 115.33 115.33 115.33 115.33 0.00 0.00% 2024/09/09 Tiempo 23:04
Morgan Stanley Investment Funds - Global Opportunity Fund Z 110.59 110.59 110.59 110.59 0.00 0.00% 2024/09/09 Tiempo 23:04
Ishares Uk Equity Index Fund (uk) D Acc 3.06 3.06 3.06 3.06 0.00 0.00% 2024/09/09 Tiempo 19:37
Ishares Uk Equity Index Fund (uk) L Acc 3.09 3.09 3.09 3.09 0.00 0.00% 2024/09/09 Tiempo 19:37
Ishares Uk Equity Index Fund (uk) X Acc 2.43 2.43 2.43 2.43 0.00 0.00% 2024/09/09 Tiempo 19:37
Ishares Uk Equity Index Fund (uk) X Inc 1.57 1.57 1.57 1.57 0.00 0.00% 2024/09/09 Tiempo 19:37
Royal London Uk Core Equity Tilt Fund Z Income 1.4 1.4 1.4 1.4 0.00 0.00% 2024/09/09 Tiempo 19:37
Royal London Uk Core Equity Tilt Fund Z Accumulation 2.43 2.43 2.43 2.43 0.00 0.00% 2024/09/09 Tiempo 19:37
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Income 6.16 6.16 6.16 6.16 0.00 0.00% 2024/09/07 Tiempo 13:37