See full search result :
Mercados
Indicador
Ediciones
2024 Sep 13 10:20:29
Foro en línea
Sweden Sweden
Sweden
Sweden

sek/usd

0.0974
Tasa de vida
0 (0.1%)
Cambiar
13 September 2024
Tiempo 08:38:10
0 (2.20%)
Cambio / 3 Meses
0 (0.31%)
Cambio / 6 Meses
0 (8.46%)
Fluctuación anual

18 Karat Gold

609
Tasa de vida
0 (0%)
Cambiar
15 August 2024
Tiempo 05:17:48
37 (6.47%)
Cambio / 3 Meses
84 (16.00%)
Cambio / 6 Meses
114 (23.03%)
Fluctuación anual

OMX Stockholm Small Cap

2,511
Tasa de vida
0 (0%)
Cambiar
12 September 2024
Tiempo 19:20:22
77 (2.96%)
Cambio / 3 Meses
17 (0.67%)
Cambio / 6 Meses
348 (16.10%)
Fluctuación anual

Sweden

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Nordea Stratega 35 230.019 230.019 230.019 230.019 0.53 0.23% 2024/09/13 Tiempo 7:33
Nordea Stratega 50 318.878 318.878 318.878 318.878 1.15 0.36% 2024/09/13 Tiempo 7:33
Nordea Stratega 70 427.23 427.23 427.23 427.23 2.24 0.53% 2024/09/13 Tiempo 7:33
Nordea Sek Instituutiokorko K Swe 1300.854 1300.854 1300.854 1300.854 0.09 0.01% 2024/09/13 Tiempo 7:33
Seb Korträntefond Sek A 10.925 10.925 10.925 10.925 0.01 0.05% 2024/09/13 Tiempo 1:37
Spiltan Aktiefond Investmentbolag 810.68 810.68 810.68 810.68 8.98 1.12% 2024/09/13 Tiempo 1:37
Seb Korträntefond Sek C Institutional 108.248 108.248 108.248 108.248 0.05 0.05% 2024/09/13 Tiempo 1:37
Amf Balansfond 419.08 419.08 419.08 419.08 0.00 0.00% 2024/09/12 Tiempo 22:34
Indecap Guide 2 C 234.62 234.62 234.62 234.62 0.00 0.00% 2024/09/12 Tiempo 22:34
Lannebo Småbolag 189.85 189.85 189.85 189.85 0.00 0.00% 2024/09/12 Tiempo 22:34
Amf Aktiefond Global 375.58 375.58 375.58 375.58 0.00 0.00% 2024/09/12 Tiempo 22:34
Swedbank Robur Bas 25 A 142.8 142.8 142.8 142.8 0.00 0.00% 2024/09/12 Tiempo 22:34
Swedbank Robur Ny Teknik A 1168.13 1168.13 1168.13 1168.13 0.00 0.00% 2024/09/12 Tiempo 22:34
Swedbank Robur Transfer 60 286.15 286.15 286.15 286.15 0.00 0.00% 2024/09/12 Tiempo 22:34
Swedbank Robur Access Global A 311.46 311.46 311.46 311.46 0.00 0.00% 2024/09/12 Tiempo 22:34
Nordea Generationsfond 70-tal A 268.715 268.715 268.715 268.715 0.00 0.00% 2024/09/12 Tiempo 22:34
Nordea Generationsfond 70-tal B 146.701 146.701 146.701 146.701 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Räntestrategi (a1 Sek) 112.92 112.92 112.92 112.92 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Räntestrategi (b1 Sek) 102.63 102.63 102.63 102.63 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Multi Asset 100 (a1 Nok) 555.72 555.72 555.72 555.72 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Multi Asset 100 (a1 Sek) 530.57 530.57 530.57 530.57 0.00 0.00% 2024/09/12 Tiempo 22:34
Swedbank Robur Småbolagsfond Sverige A 249.66 249.66 249.66 249.66 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Svenska Småbolag (a1 Sek) 2481.41 2481.41 2481.41 2481.41 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Svenska Småbolag (b1 Sek) 1563.05 1563.05 1563.05 1563.05 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Nordiska Småbolag (a1 Nok) 1835.84 1835.84 1835.84 1835.84 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Nordiska Småbolag (a1 Sek) 1755.41 1755.41 1755.41 1755.41 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Nordiska Småbolag (b1 Sek) 1106.87 1106.87 1106.87 1106.87 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Institutionell Kortränta (a1 Sek) 108.82 108.82 108.82 108.82 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Institutionell Kortränta (b1 Sek) 100.89 100.89 100.89 100.89 0.00 0.00% 2024/09/12 Tiempo 22:34
Folksam Lo Sverige 600.08 600.08 600.08 600.08 0.00 0.00% 2024/09/12 Tiempo 22:34
Folksam Lo Världen 381.9 381.9 381.9 381.9 0.00 0.00% 2024/09/12 Tiempo 22:34
Amf Aktiefond Sverige 963.79 963.79 963.79 963.79 0.00 0.00% 2024/09/12 Tiempo 22:34
Amf Aktiefond Världen 716.56 716.56 716.56 716.56 0.00 0.00% 2024/09/12 Tiempo 22:34
Swedbank Robur Bas 50 A 38.64 38.64 38.64 38.64 0.00 0.00% 2024/09/12 Tiempo 22:34
Didner & Gerge Aktiefond 4343.839 4343.839 4343.839 4343.839 0.00 0.00% 2024/09/12 Tiempo 22:34
Swedbank Robur Transfer 70 433.39 433.39 433.39 433.39 0.00 0.00% 2024/09/12 Tiempo 22:34
Swedbank Robur Transfer 80 488.48 488.48 488.48 488.48 0.00 0.00% 2024/09/12 Tiempo 22:34
Swedbank Robur Globalfond A 194.34 194.34 194.34 194.34 0.00 0.00% 2024/09/12 Tiempo 22:34
Swedbank Robur Globalfond I 61.82 61.82 61.82 61.82 0.00 0.00% 2024/09/12 Tiempo 22:34
Swedbank Robur Obligation A 13.68 13.68 13.68 13.68 0.00 0.00% 2024/09/12 Tiempo 22:34
Swedbank Robur Obligation B 111.88 111.88 111.88 111.88 0.00 0.00% 2024/09/12 Tiempo 22:34
Swedbank Robur Technology A 1192.43 1192.43 1192.43 1192.43 0.00 0.00% 2024/09/12 Tiempo 22:34
Seb Korträntefond Sek B Utd 9.356 9.356 9.356 9.356 0.00 0.00% 2024/09/12 Tiempo 22:34
Swedbank Robur Kapitalinvest 299.71 299.71 299.71 299.71 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Pension 70 A1 Sek 239.42 239.42 239.42 239.42 0.00 0.00% 2024/09/12 Tiempo 22:34
Nordea Generationsfond 60-tal A 245.965 245.965 245.965 245.965 0.00 0.00% 2024/09/12 Tiempo 22:34
Nordea Generationsfond 60-tal B 135.74 135.74 135.74 135.74 0.00 0.00% 2024/09/12 Tiempo 22:34
Swedbank Robur Access Sverige A 305.17 305.17 305.17 305.17 0.00 0.00% 2024/09/12 Tiempo 22:34
Swedbank Robur Aktiefond Pension 57.39 57.39 57.39 57.39 0.00 0.00% 2024/09/12 Tiempo 22:34
Swedbank Robur Räntefond Kort A 107.51 107.51 107.51 107.51 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Pension 60 (a1 Sek) 204.38 204.38 204.38 204.38 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Global Tema (a1 Eur) 89.35 89.35 89.35 89.35 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Global Tema (a1 Nok) 1066.37 1066.37 1066.37 1066.37 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Global Tema (a1 Sek) 1019.65 1019.65 1019.65 1019.65 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Global Tema (b1 Sek) 732.64 732.64 732.64 732.64 0.00 0.00% 2024/09/12 Tiempo 22:34
Swedbank Robur Allemansfond Komplett 165.01 165.01 165.01 165.01 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Kortränta Sek (a1 Sek) 113.01 113.01 113.01 113.01 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Multi Asset 25 (a1 Sek) 185.36 185.36 185.36 185.36 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Multi Asset 50 (a1 Sek) 268.43 268.43 268.43 268.43 0.00 0.00% 2024/09/12 Tiempo 22:34
Swedbank Robur Räntefond Kort Plus A 132.46 132.46 132.46 132.46 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Hållbar Energi (a1 Nok) 330.59 330.59 330.59 330.59 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Hållbar Energi (a1 Sek) 316.1 316.1 316.1 316.1 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Usa Index Criteria A1 Nok 949.79 949.79 949.79 949.79 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Usa Index Criteria (a1 Sek) 908.18 908.18 908.18 908.18 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Usa Index Criteria (b1 Sek) 598.84 598.84 598.84 598.84 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Global Index Criteria (a1 Sek) 540.51 540.51 540.51 540.51 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Norden Index Criteria (a1 Sek) 216.31 216.31 216.31 216.31 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Sverige Index Criteria (a1 Sek) 490.13 490.13 490.13 490.13 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Sverige Index Criteria (b1 Sek) 309.16 309.16 309.16 309.16 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Företagsobligation Investment Grade (a1 Sek) 108.01 108.01 108.01 108.01 0.00 0.00% 2024/09/12 Tiempo 22:34
Handelsbanken Företagsobligation Investment Grade (b5 Sek) 97.27 97.27 97.27 97.27 0.00 0.00% 2024/09/12 Tiempo 22:34
Seb Världenfond 23.899 23.899 23.899 23.899 0.00 0.00% 2024/09/12 Tiempo 19:33
Seb Sverige Indexfond B 200.693 200.693 200.693 200.693 0.00 0.00% 2024/09/12 Tiempo 19:33
Seb Sverige Indexnära A 669.177 669.177 669.177 669.177 0.00 0.00% 2024/09/12 Tiempo 19:33
Seb Sverige Indexnära B Utd 233.718 233.718 233.718 233.718 0.00 0.00% 2024/09/12 Tiempo 19:33
Seb Sverige Indexnära C Institutional 286.599 286.599 286.599 286.599 0.00 0.00% 2024/09/12 Tiempo 19:33
Vontobel Fund - Global Equity B Sek 394.08 394.08 394.08 394.08 0.00 0.00% 2024/09/12 Tiempo 16:34
Spp Generation 70-tal 425.298 425.298 425.298 425.298 0.00 0.00% 2024/09/12 Tiempo 13:36
Storebrand Sverige A Sek 523.397 523.397 523.397 523.397 0.00 0.00% 2024/09/12 Tiempo 13:36
Länsförsäkringar Usa Index 943.502 943.502 943.502 943.502 0.00 0.00% 2024/09/12 Tiempo 13:36
Avanza Zero 408.76 408.76 408.76 408.76 0.00 0.00% 2024/09/12 Tiempo 13:36
Ap7 Aktiefond 686.92 686.92 686.92 686.92 0.00 0.00% 2024/09/12 Tiempo 13:36
Ap7 Räntefond 115.31 115.31 115.31 115.31 0.00 0.00% 2024/09/12 Tiempo 13:36
Storebrand Usa A Sek 578.32 578.32 578.32 578.32 0.00 0.00% 2024/09/12 Tiempo 13:36
Spp Generation 60-tal 853.66 853.66 853.66 853.66 0.00 0.00% 2024/09/12 Tiempo 13:36
Storebrand Global Plus A Sek 313.115 313.115 313.115 313.115 0.00 0.00% 2024/09/12 Tiempo 13:36
Storebrand Global Plus B Sek 219.08 219.08 219.08 219.08 0.00 0.00% 2024/09/12 Tiempo 13:36
Länsförsäkringar Global Index 472.424 472.424 472.424 472.424 0.00 0.00% 2024/09/12 Tiempo 13:36
Länsförsäkringar Sverige Index 546.756 546.756 546.756 546.756 0.00 0.00% 2024/09/12 Tiempo 13:36
Storebrand Global All Countries A Sek 262.526 262.526 262.526 262.526 0.00 0.00% 2024/09/12 Tiempo 13:36
Storebrand Global All Countries B Sek 189.358 189.358 189.358 189.358 0.00 0.00% 2024/09/12 Tiempo 13:36
Nordea 1 - Global Stable Equity Fund Bp Sek 368.969 368.969 368.969 368.969 0.00 0.00% 2024/09/12 Tiempo 10:33
Nordea 1 - Emerging Stars Equity Fund Ai Sek 1391.782 1391.782 1391.782 1391.782 0.00 0.00% 2024/09/12 Tiempo 10:33
Nordea 1 - Emerging Stars Equity Fund Bi Sek 1583.786 1583.786 1583.786 1583.786 0.00 0.00% 2024/09/12 Tiempo 10:33
Nordea 1 - Emerging Stars Equity Fund Bp Sek 1420.819 1420.819 1420.819 1420.819 0.00 0.00% 2024/09/12 Tiempo 10:33
Nordea 1 - European High Yield Bond Fund Bp Sek 427.229 427.229 427.229 427.229 0.00 0.00% 2024/09/12 Tiempo 10:33
Nordea 1 - Global Climate And Environment Fund Bp Sek 363.308 363.308 363.308 363.308 0.00 0.00% 2024/09/12 Tiempo 10:33
Handelsbanken Kortränta Sek (b1 Sek) 96.33 96.33 96.33 96.33 0.00 0.00% 2024/09/11 Tiempo 23:04
Dnb Teknologi A 2784.96 2784.96 2784.96 2784.96 0.00 0.00% 2024/09/09 Tiempo 19:08
Dnb Global Indeks A 489.682 489.682 489.682 489.682 0.00 0.00% 2024/09/09 Tiempo 0:34
Handelsbanken Norden Ind Criteria (a1 Sek) 217.19 217.19 217.19 217.19 0.00 0.00% 2024/08/15 Tiempo 22:37