See full search result :
Mercados
Indicador
Ediciones
2025 Jan 23 11:25:55
Foro en línea
South Africa South Africa
South Africa
South Africa

zar/usd

0.054
Tasa de vida
0 (0.37%)
Cambiar
23 January 2025
Tiempo 10:21:05
0 (4.09%)
Cambio / 3 Meses
0 (0.68%)
Cambio / 6 Meses
0 (2.84%)
Fluctuación anual

18 Karat Gold

437
Tasa de vida
0 (0%)
Cambiar
23 October 2023
Tiempo 17:01:57
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (0.00%)
Fluctuación anual

FTSE South Africa

75,905
Tasa de vida
368 (0.48%)
Cambiar
23 January 2025
Tiempo 11:20:35
2,621 (3.34%)
Cambio / 3 Meses
2,253 (3.06%)
Cambio / 6 Meses
8,886 (13.26%)
Fluctuación anual

South Africa

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Ninety One Managed Fund A 15.706 15.706 15.706 15.706 0.05 0.29% 2025/01/23 Tiempo 1:36
Ninety One Managed Fund B 15.707 15.707 15.707 15.707 0.05 0.29% 2025/01/23 Tiempo 1:36
Ninety One Managed Fund C 15.82 15.82 15.82 15.82 0.05 0.29% 2025/01/23 Tiempo 1:36
Ninety One Managed Fund D 15.704 15.704 15.704 15.704 0.05 0.29% 2025/01/23 Tiempo 1:36
Ninety One Managed Fund H 15.739 15.739 15.739 15.739 0.05 0.29% 2025/01/23 Tiempo 1:36
Ninety One Managed Fund I 15.757 15.757 15.757 15.757 0.05 0.29% 2025/01/23 Tiempo 1:36
Ninety One Managed Fund R 15.706 15.706 15.706 15.706 0.05 0.29% 2025/01/23 Tiempo 1:36
Ninety One Managed Fund Z 15.788 15.788 15.788 15.788 0.05 0.29% 2025/01/23 Tiempo 1:36
Ninety One Global Franchise Feeder Fund B 19.056 19.056 19.056 19.056 0.02 0.12% 2025/01/23 Tiempo 1:36
Discovery Balanced Fund 3.017 3.017 3.017 3.017 0.01 0.27% 2025/01/23 Tiempo 1:36
Ninety One Opportunity Fund A 17.265 17.265 17.265 17.265 0.02 0.09% 2025/01/23 Tiempo 1:36
Ninety One Opportunity Fund B 17.265 17.265 17.265 17.265 0.02 0.09% 2025/01/23 Tiempo 1:36
Ninety One Opportunity Fund C 17.192 17.192 17.192 17.192 0.02 0.09% 2025/01/23 Tiempo 1:36
Ninety One Opportunity Fund D 17.131 17.131 17.131 17.131 0.02 0.09% 2025/01/23 Tiempo 1:36
Ninety One Opportunity Fund E 17.331 17.331 17.331 17.331 0.02 0.09% 2025/01/23 Tiempo 1:36
Ninety One Opportunity Fund F 17.373 17.373 17.373 17.373 0.02 0.09% 2025/01/23 Tiempo 1:36
Ninety One Opportunity Fund G 17.302 17.302 17.302 17.302 0.02 0.09% 2025/01/23 Tiempo 1:36
Ninety One Opportunity Fund H 17.297 17.297 17.297 17.297 0.02 0.09% 2025/01/23 Tiempo 1:36
Ninety One Opportunity Fund I 17.308 17.308 17.308 17.308 0.02 0.09% 2025/01/23 Tiempo 1:36
Ninety One Opportunity Fund J 17.345 17.345 17.345 17.345 0.02 0.10% 2025/01/23 Tiempo 1:36
Ninety One Opportunity Fund R 17.332 17.332 17.332 17.332 0.02 0.09% 2025/01/23 Tiempo 1:36
Ninety One Opportunity Fund Z 17.408 17.408 17.408 17.408 0.02 0.10% 2025/01/23 Tiempo 1:36
Ninety One Global Franchise Feeder Fund A 18.744 18.744 18.744 18.744 0.02 0.11% 2025/01/23 Tiempo 1:36
Allan Gray Equity Fund X 604.236 604.236 604.236 604.236 0.00 0.00% 2025/01/22 Tiempo 22:35
Coronation Balanced Defensive Fund A 2.424 2.424 2.424 2.424 0.00 0.00% 2025/01/22 Tiempo 22:35
Coronation Balanced Defensive Fund D 2.413 2.413 2.413 2.413 0.00 0.00% 2025/01/22 Tiempo 22:35
Coronation Balanced Defensive Fund P 2.425 2.425 2.425 2.425 0.00 0.00% 2025/01/22 Tiempo 22:35
Allan Gray Equity Fund A 601.785 601.785 601.785 601.785 0.00 0.00% 2025/01/22 Tiempo 22:35
Allan Gray Equity Fund C 602.651 602.651 602.651 602.651 0.00 0.00% 2025/01/22 Tiempo 22:35
Allan Gray Stable Fund X 46.589 46.589 46.589 46.589 0.00 0.00% 2025/01/22 Tiempo 22:35
M&g Sa Equity Fund Class B 10.633 10.633 10.633 10.633 0.00 0.00% 2025/01/22 Tiempo 22:35
Prescient Income Provider A2 1.471 1.471 1.469 1.471 0.00 0.00% 2025/01/22 Tiempo 22:35
Prescient Income Provider Fund A1 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 Tiempo 22:35
Prescient Income Provider Fund A3 1.465 1.465 1.463 1.465 0.00 0.00% 2025/01/22 Tiempo 22:35
Prescient Income Provider Fund B1 1.467 1.467 1.465 1.467 0.00 0.00% 2025/01/22 Tiempo 22:35
Prescient Income Provider Fund B2 1.464 1.464 1.462 1.464 0.00 0.00% 2025/01/22 Tiempo 22:35
Prescient Income Provider Fund B3 1.464 1.464 1.462 1.464 0.00 0.00% 2025/01/22 Tiempo 22:35
Prescient Income Provider Fund B4 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 Tiempo 22:35
Prescient Income Provider Fund B6 1.465 1.465 1.463 1.465 0.00 0.00% 2025/01/22 Tiempo 22:35
Prescient Income Provider Fund B7 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 Tiempo 22:35
Coronation Strategic Income Fund A 15.798 15.798 15.798 15.798 0.00 0.00% 2025/01/22 Tiempo 22:35
Coronation Strategic Income Fund D 15.809 15.809 15.809 15.809 0.00 0.00% 2025/01/22 Tiempo 22:35
Coronation Strategic Income Fund P 15.798 15.798 15.798 15.798 0.00 0.00% 2025/01/22 Tiempo 22:35
Stanlib Income Fund D 1.374 1.374 1.373 1.374 0.00 0.00% 2025/01/22 Tiempo 22:35
Stanlib Income Fund R 1.374 1.374 1.374 1.374 0.00 0.00% 2025/01/22 Tiempo 22:35
Stanlib Income Fund B1 1.374 1.374 1.373 1.374 0.00 0.00% 2025/01/22 Tiempo 22:35
Stanlib Income Fund B2 1.374 1.374 1.373 1.374 0.00 0.00% 2025/01/22 Tiempo 22:35
Stanlib Income Fund B5 1.374 1.374 1.373 1.374 0.00 0.00% 2025/01/22 Tiempo 22:35
Stanlib Income Fund B6 1.374 1.374 1.373 1.374 0.00 0.00% 2025/01/22 Tiempo 22:35
Allan Gray Stable Fund A 46.56 46.56 46.56 46.56 0.00 0.00% 2025/01/22 Tiempo 22:35
Allan Gray Stable Fund C 46.565 46.565 46.565 46.565 0.00 0.00% 2025/01/22 Tiempo 22:35
Allan Gray Balanced Fund A 157.034 157.034 157.034 157.034 0.00 0.00% 2025/01/22 Tiempo 22:35
Allan Gray Balanced Fund C 157.05 157.05 157.05 157.05 0.00 0.00% 2025/01/22 Tiempo 22:35
Allan Gray Balanced Fund X 157.102 157.102 157.102 157.102 0.00 0.00% 2025/01/22 Tiempo 22:35
Coronation Balanced Plus Fund A 162.797 162.797 162.797 162.797 0.00 0.00% 2025/01/22 Tiempo 22:35
Coronation Balanced Plus Fund D 163.108 163.108 163.108 163.108 0.00 0.00% 2025/01/22 Tiempo 22:35
Coronation Balanced Plus Fund P 163.126 163.126 163.126 163.126 0.00 0.00% 2025/01/22 Tiempo 22:35
Psg Wealth Moderate Fund Of Funds D 44.218 44.218 44.218 44.218 0.00 0.00% 2025/01/22 Tiempo 13:35
Nedgroup Investments Core Income Fund A1 1.005 1.005 1.005 1.005 0.00 0.00% 2025/01/22 Tiempo 1:35
Nedgroup Investments Core Income Fund B 1.005 1.005 1.005 1.005 0.00 0.00% 2025/01/20 Tiempo 22:34
Nedgroup Investments Core Income Fund C 1.005 1.005 1.005 1.005 0.00 0.00% 2025/01/20 Tiempo 22:34
Nedgroup Investments Core Income Fund C2 1.005 1.005 1.005 1.005 0.00 0.00% 2025/01/20 Tiempo 22:34
Nedgroup Investments Core Income Fund C3 1.005 1.005 1.005 1.005 0.00 0.00% 2025/01/20 Tiempo 22:34
Nedgroup Investments Core Income Fund C4 1.005 1.005 1.005 1.005 0.00 0.00% 2025/01/20 Tiempo 22:34
Nedgroup Investments Core Income Funds E 1.005 1.005 1.005 1.005 0.00 0.00% 2025/01/20 Tiempo 22:34
Nedgroup Investments Core Income Fund C10 1.005 1.005 1.005 1.005 0.00 0.00% 2025/01/20 Tiempo 22:34
Prescient Income Provider Fund C 1.397 1.397 1.397 1.397 0.00 0.00% 2024/09/08 Tiempo 21:06
Ninety One Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Nedgroup Investments Corporate Money Market Fund C1 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Nedgroup Investments Corporate Money Market Fund C2 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Nedgroup Investments Corporate Money Market Fund C4 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund D 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund E 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund F 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund G 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund H 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund R 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund A 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund B 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52