See full search result :
Mercados
Indicador
Ediciones
2025 Jan 23 9:38:08
Foro en línea
New Zealand New Zealand
New Zealand
New Zealand

nzd/usd

0.5668
Tasa de vida
0 (0.07%)
Cambiar
23 January 2025
Tiempo 09:37:48
0 (5.66%)
Cambio / 3 Meses
0 (4.87%)
Cambio / 6 Meses
0 (7.08%)
Fluctuación anual

18 Karat Gold

103
Tasa de vida
0 (0%)
Cambiar
12 October 2024
Tiempo 05:17:04
0 (0.00%)
Cambio / 3 Meses
8 (8.42%)
Cambio / 6 Meses
24 (30.38%)
Fluctuación anual

NZX MidCap

13,060
Tasa de vida
23 (0.18%)
Cambiar
23 January 2025
Tiempo 08:40:29
272 (2.13%)
Cambio / 3 Meses
634 (5.11%)
Cambio / 6 Meses
1,257 (10.65%)
Fluctuación anual

New Zealand

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Anz Kiwisaver Growth 3.039 3.039 3.039 3.039 0.01 0.46% 2025/01/23 Tiempo 7:09
Oneanswer Mac Growth 3.251 3.251 3.251 3.251 0.01 0.43% 2025/01/23 Tiempo 7:09
Nikko Am Nz Bond Fund 0.978 0.978 0.978 0.978 0.00 0.31% 2025/01/23 Tiempo 7:09
Anz Kiwisaver Balanced 2.549 2.549 2.549 2.549 0.01 0.31% 2025/01/23 Tiempo 7:09
Nikko Am Core Equity Fund 3.048 3.048 3.048 3.048 0.01 0.30% 2025/01/23 Tiempo 7:09
Oneanswer Kiwisaver Balanced 2.585 2.585 2.585 2.585 0.01 0.31% 2025/01/23 Tiempo 7:09
Amp Ait Global Property - Ut54 4.471 4.471 4.471 4.471 0.04 0.90% 2025/01/23 Tiempo 7:09
Generate Kiwisaver Growth Fund 2.772 2.772 2.772 2.772 0.01 0.40% 2025/01/23 Tiempo 7:09
Amp Nzrt Nz Fixed Interest Fund 1.339 1.339 1.339 1.339 0.00 0.07% 2025/01/23 Tiempo 7:09
Nikko Am Nz Corporate Bond Fund 1.183 1.183 1.183 1.183 0.00 0.34% 2025/01/23 Tiempo 7:09
Oneanswer Kiwisaver Growth Fund 3.081 3.081 3.081 3.081 0.01 0.46% 2025/01/23 Tiempo 7:09
Anz Investment Funds Growth Fund 3.251 3.251 3.251 3.251 0.01 0.43% 2025/01/23 Tiempo 7:09
Generate Kiwisaver Moderate Fund 1.897 1.897 1.897 1.897 0.00 0.16% 2025/01/23 Tiempo 7:09
Nikko Am Concentrated Equity Fund 3.098 3.098 3.098 3.098 0.00 0.06% 2025/01/23 Tiempo 7:09
Amp Nzrt International Shares Fund 3.111 3.111 3.111 3.111 0.03 0.88% 2025/01/23 Tiempo 7:09
Booster Kiwisaver High Growth Fund 2.797 2.797 2.797 2.797 0.02 0.68% 2025/01/23 Tiempo 7:09
Fisher Two Kiwisaver Cash Enhanced 2.258 2.258 2.258 2.258 0.01 0.27% 2025/01/23 Tiempo 7:09
Anz Default Kiwisaver Scheme-growth 2.83 2.83 2.83 2.83 0.01 0.46% 2025/01/23 Tiempo 7:09
Anz Kiwisaver Conservative Balanced 2.307 2.307 2.307 2.307 0.01 0.26% 2025/01/23 Tiempo 7:09
Oneanswer Mac Conservative Balanced 2.15 2.15 2.15 2.15 0.01 0.33% 2025/01/23 Tiempo 7:09
Booster Kiwisaver Geared Growth Fund 4.276 4.276 4.276 4.276 0.04 0.99% 2025/01/23 Tiempo 7:09
Anz Default Kiwisaver Scheme-balanced 2.441 2.441 2.441 2.441 0.01 0.33% 2025/01/23 Tiempo 7:09
Generate Kiwisaver Focused Growth Fund 3.093 3.093 3.093 3.093 0.02 0.55% 2025/01/23 Tiempo 7:09
Oneanswer Kiwisaver International Share 3.956 3.956 3.956 3.956 0.03 0.74% 2025/01/23 Tiempo 7:09
Amp Prem Put Ssga Global Fixed Int Index 1.87 1.87 1.87 1.87 0.00 0.05% 2025/01/23 Tiempo 7:09
Asteron Saveguard Plus Conservative Fund 5.37 5.37 5.37 5.37 0.01 0.24% 2025/01/23 Tiempo 7:09
Anz Default Kiwisaver Scheme Conservative 2.193 2.193 2.193 2.193 0.00 0.05% 2025/01/23 Tiempo 7:09
Oneanswer Kiwisaver Conservative Balanced 2.33 2.33 2.33 2.33 0.01 0.26% 2025/01/23 Tiempo 7:09
Oneanswer Kiwisaver International Property 1.665 1.665 1.665 1.665 0.02 0.91% 2025/01/23 Tiempo 7:09
Oneanswer Kiwisaver New Zealand Fixed Interest 1.914 1.914 1.914 1.914 0.01 0.31% 2025/01/23 Tiempo 7:09
Anz Investment Funds Conservative Balanced Fund 2.15 2.15 2.15 2.15 0.01 0.33% 2025/01/23 Tiempo 7:09
Anz Default Kiwisaver Scheme-conservative Balanced 2.268 2.268 2.268 2.268 0.01 0.31% 2025/01/23 Tiempo 7:09
Oneanswer Investment Funds - Single-asset Class International Share 4.485 4.485 4.485 4.485 0.03 0.72% 2025/01/23 Tiempo 7:09
Pie Global Growth 2 Fund 1.492 1.492 1.492 1.492 0.00 0.00% 2025/01/22 Tiempo 10:07
Mercer Nz Shares Passive Fund 1.31 1.31 1.31 1.31 0.00 0.00% 2025/01/22 Tiempo 10:07
Westpac Kiwisaver Growth Fund 2.934 2.934 2.934 2.934 0.00 0.00% 2025/01/22 Tiempo 10:07
Mercer Core Global Shares Fund 3.555 3.555 3.555 3.555 0.00 0.00% 2025/01/22 Tiempo 10:07
Westpac Kiwisaver Balanced Fund 2.637 2.637 2.637 2.637 0.00 0.00% 2025/01/22 Tiempo 10:07
Mercer Ethical Leaders Nz Shares Fund 3.435 3.435 3.435 3.435 0.00 0.00% 2025/01/22 Tiempo 10:07
Pie Australasian Dividend Growth Fund 4.681 4.681 4.681 4.681 0.00 0.00% 2025/01/22 Tiempo 10:07
Mint Australasian Equity Fund (retail) 4.389 4.389 4.389 4.389 0.00 0.00% 2025/01/22 Tiempo 10:07
Mercer Macquarie Nz Fixed Interest Fund 1.601 1.601 1.601 1.601 0.00 0.00% 2025/01/22 Tiempo 10:07
Pie Australasian Emerging Companies Fund 7.444 7.444 7.444 7.444 0.00 0.00% 2025/01/22 Tiempo 10:07
Octagon New Zealand Equities Fund 4.295 4.295 4.295 4.295 0.00 0.00% 2025/01/22 Tiempo 7:11
Octagon New Zealand Fixed Interest Fund 2.011 2.011 2.011 2.011 0.00 0.00% 2025/01/22 Tiempo 7:11
Milford Dynamic Fund 3.598 3.598 3.598 3.598 0.00 0.00% 2025/01/22 Tiempo 7:11
Bnz Kiwisaver Balanced Fund 2.21 2.21 2.21 2.21 0.00 0.00% 2025/01/22 Tiempo 7:11
Milford Kiwisaver Balanced Fund 3.568 3.568 3.568 3.568 0.00 0.00% 2025/01/22 Tiempo 7:11
Milford Balanced Fund 3.465 3.465 3.465 3.465 0.00 0.00% 2025/01/22 Tiempo 7:11
Milford Diversified Income Fund 1.97 1.97 1.97 1.97 0.00 0.00% 2025/01/22 Tiempo 7:11
Fisher Funds Growth Kiwisaver Fund 3.546 3.546 3.546 3.546 0.00 0.00% 2025/01/22 Tiempo 7:11
Russell Investments Global Shares Fund 3.716 3.716 3.716 3.716 0.00 0.00% 2025/01/22 Tiempo 1:04
Russell Investments Global Fixed Interest Fund 0.981 0.981 0.981 0.981 0.00 0.00% 2025/01/21 Tiempo 10:06
Nikko Am Global Bond Fund 1.096 1.096 1.096 1.096 0.00 0.00% 2025/01/21 Tiempo 7:11
Bnz Kiwisaver Moderate Fund 1.898 1.898 1.898 1.898 0.00 0.00% 2025/01/21 Tiempo 7:11
Asb Investment Funds Growth Fund 2.576 2.576 2.576 2.576 0.00 0.00% 2025/01/10 Tiempo 7:12
Asb Investment Funds Balanced Fund 2.402 2.402 2.402 2.402 0.00 0.00% 2025/01/10 Tiempo 7:12
Asb Investment Funds Moderate Fund 2.097 2.097 2.097 2.097 0.00 0.00% 2025/01/10 Tiempo 7:12
Asb Investment Funds World Shares Fund 3.174 3.174 3.174 3.174 0.00 0.00% 2025/01/10 Tiempo 7:12
Asb Kiwisaver Scheme's Growth 3.175 3.175 3.175 3.175 0.00 0.00% 2025/01/10 Tiempo 7:12
Asb Kiwisaver Scheme's Balanced 2.905 2.905 2.905 2.905 0.00 0.00% 2025/01/10 Tiempo 7:12
Asb Kiwisaver Scheme's Moderate 2.514 2.514 2.514 2.514 0.00 0.00% 2025/01/10 Tiempo 7:12
Asb Kiwisaver Scheme's Conservative 2.232 2.232 2.232 2.232 0.00 0.00% 2025/01/10 Tiempo 7:12
Resolution Life Il Nz Share Fund (r) 12.264 12.264 12.264 12.264 0.00 0.00% 2025/01/09 Tiempo 7:10
Resolution Life Il Fixed Securities Fund (x) 4.177 4.177 4.177 4.177 0.00 0.00% 2025/01/09 Tiempo 7:10
Resolution Life Il International Portfolio (n) 6.051 6.051 6.051 6.051 0.00 0.00% 2025/01/09 Tiempo 7:10
Resolution Life Il No E Fee International (nn) 4.925 4.925 4.925 4.925 0.00 0.00% 2025/01/09 Tiempo 7:10
Resolution Life Il No E Fee Fixed Securities (xn) 2.312 2.312 2.312 2.312 0.00 0.00% 2025/01/09 Tiempo 7:10
Resolution Life Il No E Fee Managed Balanced (cn) 3.938 3.938 3.938 3.938 0.00 0.00% 2025/01/09 Tiempo 7:10
Resolution Life Il Managed Balanced Fund (c) 8.722 8.722 8.722 8.722 0.00 0.00% 2025/01/09 Tiempo 7:10
Amp Prem Pss Aci Global Shares Index 3.473 3.473 3.473 3.473 0.00 0.00% 2024/09/09 Tiempo 2:05
Westpac Pif Property Fund 4.656 4.656 4.656 4.656 0.00 0.00% 2024/09/08 Tiempo 20:36
Amp Ars-international Shares (value) 1.776 1.776 1.776 1.776 0.00 0.00% 2024/09/08 Tiempo 20:06
Amp Ars-international Shares (growth) 2.299 2.299 2.299 2.299 0.00 0.00% 2024/09/08 Tiempo 18:36
Amp Ars-nz Fixed Interest 2.474 2.474 2.474 2.474 0.00 0.00% 2024/09/08 Tiempo 17:37
Bt Ps Australasian Diversified Share 2.999 2.999 2.999 2.999 0.00 0.00% 2024/09/08 Tiempo 16:07
Amp Prem Pss Pimco Global Fixed Interest 2.226 2.226 2.226 2.226 0.00 0.00% 2024/09/08 Tiempo 16:07
Amp Prem Pss Ssga Global Fixed Int Index 1.889 1.889 1.889 1.889 0.00 0.00% 2024/09/08 Tiempo 16:07
Amp Pss Nz Fixed Interest Fund 1.995 1.995 1.995 1.995 0.00 0.00% 2024/08/12 Tiempo 14:51