See full search result :
Mercados
Indicador
Ediciones
2024 Sep 11 1:06:53
Foro en línea
Netherlands Netherlands
Netherlands
Netherlands

AEX All Share

882
Tasa de vida
6 (0.73%)
Cambiar
10 September 2024
Tiempo 20:55:33
39 (4.28%)
Cambio / 3 Meses
30 (3.46%)
Cambio / 6 Meses
143 (19.35%)
Fluctuación anual

Netherlands

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Asr Pensioen Mixfonds Neutraal 105.039 105.039 105.039 105.039 1.10 1.04% 2024/09/10 Tiempo 22:35
Asr Pensioen Mixfonds Defensief 97.923 97.923 97.923 97.923 0.87 0.89% 2024/09/10 Tiempo 22:35
Quest Management - Quest Cleantech Fund B Acc 329.61 329.61 329.61 329.61 1.68 0.51% 2024/09/10 Tiempo 22:35
Janus Henderson Horizon Pan European Property Equities Fund H2 Eur 53.63 53.63 53.63 53.63 0.73 1.38% 2024/09/10 Tiempo 22:35
Robeco One Neutraal 182.07 182.07 182.07 182.07 1.54 0.85% 2024/09/10 Tiempo 16:36
Robeco One Defensief 147.59 147.59 147.59 147.59 0.70 0.48% 2024/09/10 Tiempo 16:36
Robeco One Offensief 224.59 224.59 224.59 224.59 2.64 1.19% 2024/09/10 Tiempo 16:36
Dd Equity Fund A Eur Acc 259.208 259.208 259.208 259.208 4.21 1.65% 2024/09/10 Tiempo 16:36
Cardano Duurzaam Mixfonds Defensief 27.91 27.91 27.91 27.91 0.13 0.47% 2024/09/10 Tiempo 16:36
1895 Aandelen Thematic Opportunities Fonds D 100.763 100.763 100.763 100.763 1.00 1.00% 2024/09/10 Tiempo 16:36
1895 Wereld Multifactor Aandelen Fonds D Inc 166.963 166.963 166.963 166.963 1.98 1.20% 2024/09/10 Tiempo 16:36
Robeco Institutional Core Euro Government Bonds 107.03 107.03 107.03 107.03 0.01 0.01% 2024/09/10 Tiempo 16:36
Robeco Sustainable Global Stars Equities Fund Eur G 83.34 83.34 83.34 83.34 1.39 1.70% 2024/09/10 Tiempo 16:36
1895 Wereld Aandelen Enhanced Index Fonds Class D Inc 142.39 142.39 142.39 142.39 1.82 1.29% 2024/09/10 Tiempo 16:36
Perlas Global Active Investment Fund - Perlas Dynamisch 22.001 22.001 22.001 22.001 0.80 3.65% 2024/09/10 Tiempo 16:36
Robeco Us Conservative High Dividend Equities N.v. Eur G 56.85 56.85 56.85 56.85 0.92 1.64% 2024/09/10 Tiempo 16:36
Cardano Green, Social & Sustainable Euro Credit C1 Acc Eur 18.75 18.75 18.75 18.75 0.08 0.43% 2024/09/10 Tiempo 16:36
1895 Fonds Fgr - 1895 Wereld Bedrijfsobligaties Fonds D Inc 83.616 83.616 83.616 83.616 0.12 0.15% 2024/09/10 Tiempo 16:36
Robeco Qi Global Developed Conservative Equities Fund G € 135.69 135.69 135.69 135.69 1.86 1.39% 2024/09/10 Tiempo 16:36
Robeco Qi Customized Emerging Markets Enhanced Index Equities Fund 186.13 186.13 186.13 186.13 0.71 0.38% 2024/09/10 Tiempo 16:36
Insingergilissen Umbrella Fund N.v. - Sustainable Europe Index Fund 152.82 152.82 152.82 152.82 0.91 0.60% 2024/09/10 Tiempo 16:36
Northern Trust Ucits Fgr Fund - World Custom Esg Equity Index Feeder Fund A Eur 23.648 23.648 23.648 23.648 0.35 1.50% 2024/09/10 Tiempo 16:36
Northern Trust Ucits Fgr Fund - Europe Custom Esg Equity Index Feeder Fund A Eur 14.605 14.605 14.605 14.605 0.12 0.81% 2024/09/10 Tiempo 16:36
Cardano Duurzaam Mixfonds Offensief 26.27 26.27 26.27 26.27 0.20 0.77% 2024/09/10 Tiempo 13:37
Asn Duurzaam Mixfonds Zeer Defensief 50.015 50.015 50.015 50.015 0.06 0.12% 2024/09/10 Tiempo 13:37
Optimix Income Fund 31.58 31.58 31.58 31.58 0.10 0.32% 2024/09/10 Tiempo 13:37
Dpam B - Bonds Eur Ig W Cap 68.06 68.06 68.06 68.06 0.03 0.04% 2024/09/10 Tiempo 13:37
First Class Return Fund (nl) N 232.95 232.95 232.95 232.95 2.14 0.93% 2024/09/10 Tiempo 13:37
Kempen Profielfonds 2 Klasse N 39.104 39.104 39.104 39.104 0.21 0.54% 2024/09/10 Tiempo 13:37
Kempen Profielfonds 3 Klasse N 43.383 43.383 43.383 43.383 0.36 0.83% 2024/09/10 Tiempo 13:37
Kempen Profielfonds 4 Klasse N 46.816 46.816 46.816 46.816 0.53 1.14% 2024/09/10 Tiempo 13:37
Sovereign Lt Bond Fund (nl) - I 1608.4 1608.4 1608.4 1608.4 0.59 0.04% 2024/09/10 Tiempo 13:37
Aeam Core Eurozone Government Bond Fund 13.657 13.657 13.657 13.657 0.00 0.03% 2024/09/10 Tiempo 13:37
Bnp Paribas Fund Iii N.v. - Bnp Paribas Esg Global Property Securities Fund Classic 60.57 60.57 60.57 60.57 0.69 1.15% 2024/09/10 Tiempo 13:37
Optimix Mix Fund 36.98 36.98 36.98 36.98 0.04 0.11% 2024/09/10 Tiempo 13:37
Add Value Fund N.v. 93.25 93.25 93.25 93.25 0.87 0.93% 2024/09/10 Tiempo 13:37
Optimix Wereld Aandelen Fonds 59.01 59.01 59.01 59.01 0.95 1.64% 2024/09/10 Tiempo 13:37
Kempen Profielfonds 5 Klasse N 50.958 50.958 50.958 50.958 0.76 1.49% 2024/09/10 Tiempo 13:37
Asn Duurzaam Mixfonds Defensief 55.385 55.385 55.385 55.385 0.13 0.23% 2024/09/10 Tiempo 13:37
Cardano Duurzaam Mixfonds Neutraal 29.46 29.46 29.46 29.46 0.22 0.75% 2024/09/10 Tiempo 13:37
Goldman Sachs Dynamic Mix Fund V (nl) P 49.93 49.93 49.93 49.93 0.62 1.26% 2024/09/10 Tiempo 13:37
Goldman Sachs Dynamic Mix Fund Ii (nl) P 35.32 35.32 35.32 35.32 0.11 0.31% 2024/09/10 Tiempo 13:37
Cardano Impact Equity Global - C1 Inc Eur 49.386 49.386 49.386 49.386 0.77 1.59% 2024/09/10 Tiempo 13:37
Dpam B - Equities Sustainable Food Trends V Dis 159.54 159.54 159.54 159.54 1.70 1.08% 2024/09/10 Tiempo 13:37
Dpam B - Equities Sustainable Food Trends W Cap 193.28 193.28 193.28 193.28 2.07 1.08% 2024/09/10 Tiempo 13:37
Goldman Sachs Europe Small Cap Equity Fund (nl) P 117.71 117.71 117.71 117.71 2.16 1.87% 2024/09/10 Tiempo 13:37
Kempen Orange Fund N.v. 119.947 119.947 119.947 119.947 0.52 0.43% 2024/09/10 Tiempo 13:37
Asn Duurzaam Mixfonds Offensief 73.674 73.674 73.674 73.674 0.42 0.57% 2024/09/10 Tiempo 13:37
Aeam Global High Yield Fund (eur) 14.1 14.1 14.1 14.1 0.02 0.14% 2024/09/10 Tiempo 13:37
Asn Duurzaam Small & Midcap Fonds 46.456 46.456 46.456 46.456 0.28 0.61% 2024/09/10 Tiempo 13:37
Asn Duurzaam Mixfonds Zeer Offensief 82.31 82.31 82.31 82.31 0.59 0.73% 2024/09/10 Tiempo 13:37
Goldman Sachs Europe Equity Fund (nl) P 39.44 39.44 39.44 39.44 0.36 0.92% 2024/09/10 Tiempo 13:37
Goldman Sachs Dynamic Mix Fund Iv (nl) P 45.62 45.62 45.62 45.62 0.40 0.88% 2024/09/10 Tiempo 13:37
Goldman Sachs Dynamic Mix Fund Iii (nl) P 40.37 40.37 40.37 40.37 0.27 0.67% 2024/09/10 Tiempo 13:37
Nn Paraplufonds 1 N.v. - Nn Global Real Estate Fund - P 83.8 83.8 83.8 83.8 0.92 1.11% 2024/09/10 Tiempo 13:37
Cardano Esg Transition Enhanced Index Equity Pacific (i) 150076 150076 150076 150076 408.00 0.27% 2024/09/10 Tiempo 13:37
Dpam B - Bonds Eur V Dis 46.95 46.95 46.95 46.95 0.02 0.04% 2024/09/10 Tiempo 13:37
Dpam B - Bonds Eur W Cap 82.32 82.32 82.32 82.32 0.04 0.05% 2024/09/10 Tiempo 13:37
Asn Duurzaam Obligatiefonds 24.945 24.945 24.945 24.945 0.00 0.00% 2024/09/10 Tiempo 13:37
Sovereign Bond Fund (nl) - T 1390.13 1390.13 1390.13 1390.13 0.10 0.01% 2024/09/10 Tiempo 13:37
Dpam B - Real Estate Europe Sustainable V Dis 314.54 314.54 314.54 314.54 0.80 0.25% 2024/09/10 Tiempo 13:37
Dpam B - Real Estate Europe Sustainable W Cap 502.43 502.43 502.43 502.43 1.29 0.26% 2024/09/10 Tiempo 13:37
Goldman Sachs Equity Investment Fund (nl) - P 19.87 19.87 19.87 19.87 0.28 1.43% 2024/09/10 Tiempo 13:37
Cardano Esg Transition Enhanced Index Equity Global - C1 Inc Eur 53.86 53.86 53.86 53.86 0.81 1.53% 2024/09/10 Tiempo 13:37
Cardano Esg Transition Enhanced Index Equity Pacific - C1 Inc Eur 33.37 33.37 33.37 33.37 0.05 0.15% 2024/09/10 Tiempo 13:37
Goldman Sachs Paraplufonds 4 N.v. - Global Obligatie Fonds (nl) - P 14.62 14.62 14.62 14.62 0.07 0.48% 2024/09/10 Tiempo 13:37
Asn Milieu & Waterfonds Inc 49.675 49.675 49.675 49.675 0.50 1.01% 2024/09/10 Tiempo 13:37
Asn Duurzaam Mixfonds Neutraal 62.544 62.544 62.544 62.544 0.24 0.38% 2024/09/10 Tiempo 13:37
Nn Paraplufonds 1 N.v. - Nn Global Fund - P 141.63 141.63 141.63 141.63 1.79 1.28% 2024/09/10 Tiempo 13:37
Goldman Sachs Duurzaam Aandelen Fonds (nl) P 70.61 70.61 70.61 70.61 0.99 1.42% 2024/09/10 Tiempo 13:37
Dpam B - Equities Europe Small Caps Sustainable V Dis 234.62 234.62 234.62 234.62 2.68 1.16% 2024/09/10 Tiempo 13:37
Dpam B - Equities Europe Small Caps Sustainable W Cap 329.68 329.68 329.68 329.68 3.77 1.16% 2024/09/10 Tiempo 13:37
Nn Paraplufonds 1 N.v. - Nn Hoog Dividend Aandelen Fonds - P 41.55 41.55 41.55 41.55 0.53 1.29% 2024/09/10 Tiempo 13:37
Cardano Esg Transition Enhanced Index Equity North America (i) 482434 482434 482434 482434 8855.00 1.87% 2024/09/10 Tiempo 13:37
Northern Trust Ucits Fgr Fund - World Small Cap Esg Low Carbon Index Feeder Fund A Eur 14.248 14.248 14.248 14.248 0.11 0.76% 2024/09/10 Tiempo 13:37
Obam N.v. - Classic 122.86 122.86 122.86 122.86 1.45 1.19% 2024/09/10 Tiempo 13:37
Triodos Groenfonds Inc 55.18 55.18 55.18 55.18 0.09 0.16% 2024/09/10 Tiempo 13:37
Asn Duurzaam Aandelenfonds Inc 169.683 169.683 169.683 169.683 1.30 0.77% 2024/09/10 Tiempo 13:37
Dpam B - Equities Euroland V Dis 229.4 229.4 229.4 229.4 2.19 0.96% 2024/09/10 Tiempo 13:37
Dpam B - Equities Euroland W Cap 331.13 331.13 331.13 331.13 3.15 0.96% 2024/09/10 Tiempo 13:37
Goldman Sachs Wereldwijd Mix Fonds (nl) - P 14.11 14.11 14.11 14.11 0.08 0.57% 2024/09/10 Tiempo 13:37
Enhanced Index Sustainable Equity Fund (nl) - T 4315.61 4315.61 4315.61 4315.61 64.23 1.51% 2024/09/10 Tiempo 13:37
Cardano Esg Transition Enhanced Index Equity Europe - C1 Inc Eur 27.45 27.45 27.45 27.45 0.20 0.73% 2024/09/10 Tiempo 13:37
Northern Trust Ucits Fgr Fund - Developed Real Estate Index Fund C Eur 9.899 9.899 9.899 9.899 0.10 1.06% 2024/09/10 Tiempo 13:37
Cardano Esg Transition Enhanced Index Equity North America - C1 Inc Eur 113.86 113.86 113.86 113.86 2.10 1.88% 2024/09/10 Tiempo 13:37
Northern Trust Ucits Fgr Fund - Emerging Markets Custom Esg Equity Index Fund A Eur 13.924 13.924 13.924 13.924 0.05 0.34% 2024/09/10 Tiempo 13:37
Meesman Indexfonds Aandelen Ontwikkelde Landen 199.925 199.925 199.925 199.925 0.00 0.00% 2024/09/09 Tiempo 23:04
Janus Henderson Horizon Pan European Mid And Large Cap Fund H1 Eur 20.76 20.76 20.76 20.76 0.00 0.00% 2024/09/09 Tiempo 23:04
Meesman Paraplufonds - Meesman Indexfonds Aandelen Opkomende Landen 85.392 85.392 85.392 87.683 0.00 0.00% 2024/09/09 Tiempo 23:04
Meesman Paraplufonds - Meesman Indexfonds Aandelen Wereldwijd Totaal 78.21 78.21 78.21 78.21 0.00 0.00% 2024/09/09 Tiempo 23:04
Goldman Sachs First Class Obligatie Fonds (nl) P 18.47 18.47 18.47 18.47 0.00 0.00% 2024/09/09 Tiempo 13:35
Goldman Sachs Euro Rente Fonds (nl) - P 12.71 12.71 12.71 12.71 0.00 0.00% 2024/09/09 Tiempo 13:35
Goldman Sachs Euro Obligatie Fonds (nl) P 30.14 30.14 30.14 30.14 0.00 0.00% 2024/09/09 Tiempo 13:35
Goldman Sachs Euro Rente Fonds (nl) - T 14.15 14.15 14.15 14.15 0.00 0.00% 2024/09/09 Tiempo 13:35
Meesman Indexfonds Aandelen Europa 102.45 102.45 102.45 102.45 0.00 0.00% 2024/09/09 Tiempo 0:34
Kempen European Property Fund N.v. 13.317 13.317 13.317 13.317 0.00 0.00% 2024/09/08 Tiempo 22:06
Van Lanschot Kempen Umbrella Fund Ii - Phoenix Fund 0.998 0.998 0.998 0.998 0.00 0.00% 2024/09/08 Tiempo 19:06
Cardano Esg Transition Enhanced Index Equity Europe (i) 56.777 56.777 56.777 56.777 0.00 0.00% 2024/09/08 Tiempo 19:06
Goldman Sachs Sovereign Xlt Bond Fund (nl) - P 25.7 25.7 25.7 25.7 0.00 0.00% 2024/09/02 Tiempo 13:33
Insingergilissen Umbrella Fund N.v. - European Mid Cap Fund 73.34 73.34 73.34 73.34 0.00 0.00% 2024/08/12 Tiempo 14:51