See full search result :
Mercados
Indicador
Ediciones
2024 Sep 11 0:44:34
Foro en línea
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.2304
Tasa de vida
0 (0.72%)
Cambiar
10 September 2024
Tiempo 19:33:47
0 (8.82%)
Cambio / 3 Meses
0 (8.01%)
Cambio / 6 Meses
0 (7.80%)
Fluctuación anual

18 Karat Gold

257
Tasa de vida
0 (0%)
Cambiar
15 August 2024
Tiempo 06:07:21
2 (0.77%)
Cambio / 3 Meses
14 (5.76%)
Cambio / 6 Meses
44 (20.66%)
Fluctuación anual

FTSE Malaysia

1,660
Tasa de vida
9 (0.54%)
Cambiar
10 September 2024
Tiempo 13:00:46
46 (2.85%)
Cambio / 3 Meses
120 (7.82%)
Cambio / 6 Meses
205 (14.12%)
Fluctuación anual

Malaysia

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Kenanga Growth 1.417 1.417 1.417 1.417 0.00 0.07% 2024/09/10 Tiempo 19:34
Kenanga Malaysian Inc 1.108 1.108 1.108 1.108 0.00 0.27% 2024/09/10 Tiempo 19:34
Kenanga Growth Opportunities 1.268 1.268 1.268 1.268 0.01 0.79% 2024/09/10 Tiempo 19:34
Pb Growth Fund 0.821 0.821 0.821 0.821 0.01 1.11% 2024/09/10 Tiempo 16:36
Pb Asean Dividend 0.274 0.274 0.274 0.274 0.00 0.37% 2024/09/10 Tiempo 16:36
Hong Leong Dividend Fund 0.809 0.809 0.809 0.809 0.01 0.75% 2024/09/10 Tiempo 16:36
Public China Select Fund 0.311 0.311 0.311 0.311 0.00 0.64% 2024/09/10 Tiempo 16:36
Public China Ittikal Fund 0.319 0.319 0.319 0.319 0.00 0.63% 2024/09/10 Tiempo 16:36
Rhb Gold And General Fund 0.511 0.511 0.511 0.511 0.01 1.19% 2024/09/10 Tiempo 16:36
Pb Dynamic Allocation Fund 1.307 1.307 1.307 1.307 0.01 0.38% 2024/09/10 Tiempo 16:36
Public Industry Growth Fund 0.564 0.564 0.564 0.564 0.00 0.36% 2024/09/10 Tiempo 16:36
Public Far-east Alpha-30 Fund 0.417 0.417 0.417 0.417 0.00 0.24% 2024/09/10 Tiempo 16:36
Public Far-east Balanced Fund 0.282 0.282 0.282 0.282 0.00 0.35% 2024/09/10 Tiempo 16:36
Rhb Shariah China Focus Fund Rm 1.166 1.166 1.166 1.166 0.01 0.60% 2024/09/10 Tiempo 16:36
Eastspring Investments Growth Fund 0.75 0.75 0.75 0.75 0.00 0.40% 2024/09/10 Tiempo 16:36
Eastspring Investments Dana Al-ilham 0.639 0.639 0.639 0.639 0.00 0.16% 2024/09/10 Tiempo 16:36
Eastspring Investments My Focus Fund 1.046 1.046 1.046 1.046 0.01 0.67% 2024/09/10 Tiempo 16:36
Eastspring Investments Equity Income Fund 0.803 0.803 0.803 0.803 0.00 0.50% 2024/09/10 Tiempo 16:36
Rhb Islamic Global Developed Markets Fund Myr 1.493 1.493 1.493 1.493 0.02 1.63% 2024/09/10 Tiempo 16:36
Public E-artificial Intelligence Technology Fund 0.334 0.334 0.334 0.334 0.01 1.52% 2024/09/10 Tiempo 16:36
Public Growth 0.465 0.465 0.465 0.465 0.00 0.22% 2024/09/10 Tiempo 16:35
Public Ittikal Fund 0.821 0.821 0.821 0.821 0.00 0.24% 2024/09/10 Tiempo 16:35
Hong Leong Value Fund 0.076 0.076 0.076 0.076 0.00 1.33% 2024/09/10 Tiempo 16:35
Rhb Asian Income Fund 0.531 0.531 0.531 0.531 0.00 0.38% 2024/09/10 Tiempo 16:35
Public Asia Ittikal Fund 0.354 0.354 0.354 0.354 0.00 0.56% 2024/09/10 Tiempo 16:35
Public Global Select Fund 0.392 0.392 0.392 0.392 0.01 1.29% 2024/09/10 Tiempo 16:35
Public Islamic Equity Fund 0.347 0.347 0.347 0.347 0.00 0.29% 2024/09/10 Tiempo 16:35
Public Ittikal Sequel Fund 0.379 0.379 0.379 0.379 0.00 0.26% 2024/09/10 Tiempo 16:35
Public Islamic Global Equity Fund 0.338 0.338 0.338 0.338 0.00 1.20% 2024/09/10 Tiempo 16:35
Public Islamic Opportunities Fund 0.577 0.577 0.577 0.577 0.00 0.17% 2024/09/10 Tiempo 16:35
Public Islamic Select Treasures Fund 0.39 0.39 0.39 0.39 0.00 0.26% 2024/09/10 Tiempo 16:35
Eastspring Investments Small-cap Fund 0.675 0.675 0.675 0.675 0.00 0.30% 2024/09/10 Tiempo 16:35
Public Islamic Select Enterprises Fund 0.386 0.386 0.386 0.386 0.00 0.26% 2024/09/10 Tiempo 16:35
Public Islamic Asia Leaders Equity Fund 0.399 0.399 0.399 0.399 0.00 0.50% 2024/09/10 Tiempo 16:35
Principal Islamic Money Market Fund Class Ai 1.099 1.099 1.099 1.099 0.00 0.09% 2024/09/10 Tiempo 16:35
Public Islamic Asia Tactical Allocation Fund 0.484 0.484 0.484 0.484 0.00 0.21% 2024/09/10 Tiempo 16:35
Dana Makmur Pheim 0.917 0.917 0.917 0.917 0.00 0.33% 2024/09/10 Tiempo 13:37
Aia Pam-growth Fund 1.438 1.438 1.438 1.438 0.01 0.35% 2024/09/10 Tiempo 13:37
Singular Value Fund 6.373 6.373 6.373 6.373 0.04 0.56% 2024/09/10 Tiempo 13:37
Aham Prs Growth Fund 0.693 0.693 0.693 0.693 0.00 0.29% 2024/09/10 Tiempo 13:37
Kaf Money Market Fund 163.843 163.843 163.843 163.843 0.05 0.03% 2024/09/10 Tiempo 13:37
Aham Select Asia (ex Japan) Quantum Fund 1.669 1.669 1.669 1.669 0.01 0.30% 2024/09/10 Tiempo 13:37
Principal Islamic Small Cap Opportunities Fund 0.843 0.843 0.843 0.843 0.00 0.47% 2024/09/10 Tiempo 13:37
Principal Dali Equity Fund 1.126 1.126 1.126 1.126 0.01 0.71% 2024/09/10 Tiempo 13:37
Aham Select Opportunity Fund 1.242 1.242 1.242 1.242 0.00 0.08% 2024/09/10 Tiempo 13:37
Amasia Pacific Reits - Class B Myr 0.666 0.666 0.666 0.666 0.00 0.60% 2024/09/10 Tiempo 13:37
Aham Absolute Return Fund Ii – Myr 1.389 1.389 1.389 1.389 0.02 1.54% 2024/09/10 Tiempo 13:37
Aham Smart Invest Portfolio - Growth 0.666 0.666 0.666 0.666 0.00 0.60% 2024/09/10 Tiempo 13:37
Principal Dali Opportunities Fund Myr 0.284 0.284 0.284 0.284 0.00 0.70% 2024/09/10 Tiempo 13:37
Principal Islamic Lifetime Balanced Fund 0.505 0.505 0.505 0.505 0.00 0.20% 2024/09/10 Tiempo 13:37
Aham Select Asia (ex Japan) Opportunity Fund 0.708 0.708 0.708 0.708 0.00 0.14% 2024/09/10 Tiempo 13:37
Principal Dali Asia Pacific Equity Growth Fund 0.582 0.582 0.582 0.582 0.00 0.17% 2024/09/10 Tiempo 13:37
Principal Islamic Lifetime Balanced Growth Fund 0.673 0.673 0.673 0.673 0.00 0.30% 2024/09/10 Tiempo 13:37
Aham Select Asia Pacific (ex Japan) Dividend Fund 0.581 0.581 0.581 0.581 0.00 0.17% 2024/09/10 Tiempo 13:37
United Global Quality Equity Fund Myr Hedged Class 0.763 0.763 0.763 0.763 0.00 0.26% 2024/09/10 Tiempo 13:37
Principal Prs Plus Asia Pacific Ex Japan Equity - Class C 1.085 1.085 1.085 1.085 0.00 0.09% 2024/09/10 Tiempo 13:37
Affin Hwang World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.208 0.208 0.208 0.208 0.01 2.97% 2024/09/10 Tiempo 13:37
Amchina A-shares Myr 2.618 2.618 2.618 2.618 0.04 1.41% 2024/09/10 Tiempo 13:37
Principal Dali Equity Growth Fund 1.078 1.078 1.078 1.078 0.01 0.56% 2024/09/10 Tiempo 13:37
Principal Global Titans Fund Class Myr 0.911 0.911 0.911 0.911 0.01 1.22% 2024/09/10 Tiempo 13:37
Principal Greater China Equity Fund Myr 0.835 0.835 0.835 0.835 0.01 0.84% 2024/09/10 Tiempo 13:37
Pmb Shariah Growth Fund 1.654 1.654 1.654 1.654 0.01 0.73% 2024/09/10 Tiempo 11:36
Manulife Investment Progress Fund 0.333 0.333 0.333 0.333 0.00 0.90% 2024/09/10 Tiempo 11:36
Manulife Investment Shariah Progress Fund 0.356 0.356 0.356 0.356 0.00 0.84% 2024/09/10 Tiempo 11:36
Manulife Investment Asia-pacific Reit Fund 0.335 0.335 0.335 0.335 0.00 1.21% 2024/09/10 Tiempo 11:36
Rhb Islamic Bond Fund 0.941 0.941 0.941 0.941 0.00 0.01% 2024/09/10 Tiempo 0:33
Kenanga Syariahextra Fund 0.367 0.367 0.367 0.368 0.00 0.00% 2024/09/09 Tiempo 19:37
Kenanga Shariah Growth Opportunity Fund 1.361 1.361 1.361 1.361 0.00 0.00% 2024/09/09 Tiempo 19:37
Hong Leong Balanced Fund 0.459 0.459 0.458 0.459 0.00 0.00% 2024/09/09 Tiempo 19:37
Public Equity Fund 0.238 0.238 0.238 0.238 0.00 0.00% 2024/09/09 Tiempo 17:08
Public Sector Select 0.33 0.33 0.33 0.33 0.00 0.00% 2024/09/09 Tiempo 17:08
Pb Islamic Equity Fund 0.282 0.282 0.282 0.282 0.00 0.00% 2024/09/09 Tiempo 17:08
Eastspring Investments Dinasti Equity Fund 0.382 0.382 0.382 0.382 0.00 0.00% 2024/09/09 Tiempo 17:08
Public Smallcap Fund 0.997 0.997 0.997 0.997 0.00 0.00% 2024/09/09 Tiempo 17:08
Aham Select Dividend Fund 0.8 0.8 0.8 0.8 0.00 0.00% 2024/09/09 Tiempo 13:35
Aham Select Income Fund 0.657 0.657 0.657 0.657 0.00 0.00% 2024/09/09 Tiempo 13:35
Principal Asia Pacific Dynamic Income Fund Myr 0.222 0.222 0.222 0.222 0.00 0.00% 2024/09/09 Tiempo 13:35
Principal Islamic Asia Pacific Dynamic Equity Fund 0.597 0.597 0.597 0.597 0.00 0.00% 2024/09/09 Tiempo 13:35
Public Tactical Allocation Fund 0.316 0.316 0.316 0.316 0.00 0.00% 2024/09/09 Tiempo 0:34
Principal Islamic Deposit Fund Class Ai 1.085 1.085 1.085 1.085 0.00 0.00% 2024/09/09 Tiempo 0:34
Kenanga Moneyextra Fund 0.575 0.575 0.575 0.575 0.00 0.00% 2024/09/08 Tiempo 22:06
Areca Equitytrust Fund 0.623 0.623 0.623 0.623 0.00 0.00% 2024/09/08 Tiempo 21:35
Principal Islamic Lifetime Sukuk Fund 1.321 1.321 1.321 1.321 0.00 0.00% 2024/09/08 Tiempo 21:06
Public Far-east Select 0.252 0.252 0.252 0.252 0.00 0.00% 2024/09/08 Tiempo 21:06
Pb Fixed Income Fund 1.085 1.085 1.085 1.085 0.00 0.00% 2024/09/08 Tiempo 20:36
Rhb Cash Management Fund 2 1.587 1.587 1.587 1.587 0.00 0.00% 2024/09/08 Tiempo 19:06
Public Far-east Dividend Fund 0.283 0.283 0.283 0.283 0.00 0.00% 2024/09/08 Tiempo 19:06
Aham Select Cash Fund 1.13 1.13 1.13 1.13 0.00 0.00% 2024/09/08 Tiempo 18:36
Pb Islamic Bond Fund 1.143 1.143 1.143 1.143 0.00 0.00% 2024/09/08 Tiempo 17:37
Public Islamic Bond Fund 1.012 1.012 1.012 1.012 0.00 0.00% 2024/09/08 Tiempo 17:37
Public Bond Fund 0.947 0.947 0.947 0.947 0.00 0.00% 2024/09/08 Tiempo 16:37
Manulife Investment Asia-pacific Ex Japan Fund Rm Class 0.372 0.372 0.372 0.372 0.00 0.00% 2024/09/08 Tiempo 16:37
Kenanga Dana Safa Fund 0.548 0.548 0.548 0.548 0.00 0.00% 2024/09/08 Tiempo 16:07
Kenanga Asnitabond Fund 0.678 0.678 0.678 0.678 0.00 0.00% 2024/09/08 Tiempo 16:07
Eastspring Investments Islamic Income Fund 0.547 0.547 0.547 0.547 0.00 0.00% 2024/09/08 Tiempo 15:36
Aham Enhanced Deposit Fund 1.221 1.221 1.221 1.221 0.00 0.00% 2024/09/03 Tiempo 13:34
Rhb Islamic Cash Management Fund 1.074 1.074 1.074 1.074 0.00 0.00% 2024/09/02 Tiempo 19:34
Eastspring Investments Bond Fund 0.667 0.667 0.667 0.667 0.00 0.00% 2024/08/28 Tiempo 16:34
Aham Aiiman Money Market Fund 0.576 0.576 0.576 0.576 0.00 0.00% 2024/08/26 Tiempo 16:36
Rhb Cash Management Fund 1 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:50