See full search result :
Mercados
Indicador
Ediciones
2025 Jan 23 11:43:10
Foro en línea
Japan Japan
Japan
Japan

jpy/usd

0.0064
Tasa de vida
0 (0%)
Cambiar
21 January 2025
Tiempo 09:25:31
1 (99.02%)
Cambio / 3 Meses
1 (99.00%)
Cambio / 6 Meses
1 (99.05%)
Fluctuación anual

18 Karat Gold

9,402
Tasa de vida
0 (0%)
Cambiar
15 October 2024
Tiempo 07:18:00
0 (0.00%)
Cambio / 3 Meses
485 (5.44%)
Cambio / 6 Meses
2,295 (32.29%)
Fluctuación anual

Nikkei Volatility

40,004
Tasa de vida
388 (0.98%)
Cambiar
23 January 2025
Tiempo 10:20:29
1,924 (5.05%)
Cambio / 3 Meses
409 (1.03%)
Cambio / 6 Meses
3,486 (9.55%)
Fluctuación anual

Japan

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Rheos Hifumi Fund 71961 71961 71961 71961 0.00 0.00% 2025/01/22 Tiempo 19:36
Nomura Fund Wrap Foreign Equity A 17187 17187 17187 17187 0.00 0.00% 2025/01/22 Tiempo 19:36
Smtam Dc Foreign Equity Index Fund L 96603 96603 96603 96603 0.00 0.00% 2025/01/22 Tiempo 19:36
Muam Mufj Dc Foreign Equity Index Fund 60193 60193 60193 60193 0.00 0.00% 2025/01/22 Tiempo 19:36
Smtam Domestic Equity Smtb Selection Sma 23881 23881 23881 23881 0.00 0.00% 2025/01/22 Tiempo 19:36
Smtam Index Collection Balance Equity 30 19465 19465 19465 19465 0.00 0.00% 2025/01/22 Tiempo 19:36
Nomura My Story Dividend Dividend 6 Year B 12292 12292 12292 12292 0.00 0.00% 2025/01/22 Tiempo 19:36
Gs Netwin Gs Technology Equity Fund A Hedge 16542 16542 16542 16542 0.00 0.00% 2025/01/22 Tiempo 19:36
Nikko Index Fund Foreign Equity Unhedged Dc 93982 93982 93982 93982 0.00 0.00% 2025/01/22 Tiempo 19:36
Nikko Triple Trichotomy Fund Dividend 1 Year 13988 13988 13988 13988 0.00 0.00% 2025/01/22 Tiempo 19:36
Alliancebernstein Us Growth Equity Fund A Hdg 41520 41520 41520 41520 0.00 0.00% 2025/01/22 Tiempo 19:36
Muam Emaxis Slim Developed Countries Equity Index 34018 34018 34018 34018 0.00 0.00% 2025/01/22 Tiempo 19:36
Daiwa High Grade Oceania Bond Open Dividend 1 Month 5323 5323 5323 5323 0.00 0.00% 2025/01/22 Tiempo 19:36
Sparx New International Blue Chip Japan Equity Fund 65312 65312 65312 65312 0.00 0.00% 2025/01/22 Tiempo 19:36
Franklin Templeton Australia High Dividend Equity Fund D1m 6986 6986 6986 6986 0.00 0.00% 2025/01/22 Tiempo 19:36
Rheos Hifumi World + 23175 23175 23175 23175 0.00 0.00% 2025/01/22 Tiempo 19:35
Nomura My Balance 50 Dc 31536 31536 31536 31536 0.00 0.00% 2025/01/22 Tiempo 19:35
Nomura My Balance 70 Dc 41748 41748 41748 41748 0.00 0.00% 2025/01/22 Tiempo 19:35
Nissay Nikkei 225 Index Fund 49218 49218 49218 49218 0.00 0.00% 2025/01/22 Tiempo 19:35
Daiwa Fund Wrap J-reit Select 20667 20667 20667 20667 0.00 0.00% 2025/01/22 Tiempo 19:35
Smtam World Economy Index Fund 38784 38784 38784 38784 0.00 0.00% 2025/01/22 Tiempo 19:35
Amone Mham Equity Index Fund 225 7536 7536 7536 7536 0.00 0.00% 2025/01/22 Tiempo 19:35
Jpm Best Income Dividend 1 Month 7388 7388 7388 7388 0.00 0.00% 2025/01/22 Tiempo 19:35
Nissay Foreign Equity Index Fund 44932 44932 44932 44932 0.00 0.00% 2025/01/22 Tiempo 19:35
Saison Asset Builder Expert Fund 44633 44633 44633 44633 0.00 0.00% 2025/01/22 Tiempo 19:35
Daiwa Dc Daiwa Foreign Bond Index 24021 24021 24021 24021 0.00 0.00% 2025/01/22 Tiempo 19:35
Muam Mufj Prime Balance Growth Dc 43272 43272 43272 43272 0.00 0.00% 2025/01/22 Tiempo 19:35
Smtam Dc World Economy Index Fund 33239 33239 33239 33239 0.00 0.00% 2025/01/22 Tiempo 19:35
Smtam Smt Global Equity Index Open 49223 49223 49223 49223 0.00 0.00% 2025/01/22 Tiempo 19:35
Daiwa Dc Daiwa Foreign Equity Index 100010 100010 100010 100010 0.00 0.00% 2025/01/22 Tiempo 19:35
Daiwa Fund Wrap Foreign Bond Select 15616 15616 15616 15616 0.00 0.00% 2025/01/22 Tiempo 19:35
Rakuten Whole World Equity Index Fund 26445 26445 26445 26445 0.00 0.00% 2025/01/22 Tiempo 19:35
Nomura Japan Bond Index Managed Account 9222 9222 9222 9222 0.00 0.00% 2025/01/22 Tiempo 19:35
Smds Smam Dc Foreign Equity Index Fund S 81290 81290 81290 81290 0.00 0.00% 2025/01/22 Tiempo 19:35
Muam Emaxis Slim All World Equity Ex Japan 28087 28087 28087 28087 0.00 0.00% 2025/01/22 Tiempo 19:35
Muam Baillie Gifford Impact Investment Fund 27945 27945 27945 27945 0.00 0.00% 2025/01/22 Tiempo 19:35
Muam Global Healthcare & Biotechnology Fund 9431 9431 9431 9431 0.00 0.00% 2025/01/22 Tiempo 19:35
Nomura Foreign Bond Index B Managed Account 10500 10500 10500 10500 0.00 0.00% 2025/01/22 Tiempo 19:35
Daiwa Us Reit Fund Dividend 1 Month Unhedged 2933 2933 2933 2933 0.00 0.00% 2025/01/22 Tiempo 19:35
Amone Risk Control World 8 Asset Balance Fund 9621 9621 9621 9621 0.00 0.00% 2025/01/22 Tiempo 19:35
Nomura Foreign Equity Index B Managed Account 44020 44020 44020 44020 0.00 0.00% 2025/01/22 Tiempo 19:35
Nomura Dc Foreign Equity Index Fund Msci-kokusai 47094 47094 47094 47094 0.00 0.00% 2025/01/22 Tiempo 19:35
Amone Diam World Reit Index Fund Dividend 1 Month 3581 3581 3581 3581 0.00 0.00% 2025/01/22 Tiempo 19:35
Invesco Global Select Equity Open (unhedged / Md) 9522 9522 9522 9522 0.00 0.00% 2025/01/22 Tiempo 19:35
Smtam Diversified Investment Core Strategy Fund S 14400 14400 14400 14400 0.00 0.00% 2025/01/22 Tiempo 19:35
Daiwa Fund Wrap Foreign Equity Select Emerging Plus 30524 30524 30524 30524 0.00 0.00% 2025/01/22 Tiempo 19:35
Daiwa Robot Technology Related Equity Fund -robotec- 21000 21000 21000 21000 0.00 0.00% 2025/01/22 Tiempo 19:35
Muam Morgan Stanley Global Premium Equity Open Unhedged 44880 44880 44880 44880 0.00 0.00% 2025/01/22 Tiempo 19:35
Nomura India Equity 45994 45994 45994 45994 0.00 0.00% 2025/01/22 Tiempo 19:35
Smds Global Ai Fund 50374 50374 50374 50374 0.00 0.00% 2025/01/22 Tiempo 19:35
Nikko Index Fund 225 11012 11012 11012 11012 0.00 0.00% 2025/01/22 Tiempo 19:35
Capital World Equity Fund 33476 33476 33476 33476 0.00 0.00% 2025/01/22 Tiempo 19:35
Amone Nikkei 225 No Load Open 29413 29413 29413 29413 0.00 0.00% 2025/01/22 Tiempo 19:35
Nikko Global Prospective Fund 18440 18440 18440 18440 0.00 0.00% 2025/01/22 Tiempo 19:35
Nomura Nomu Wrap Fund Neutral 28478 28478 28478 28478 0.00 0.00% 2025/01/22 Tiempo 19:35
Smds Smbc Fund Wrap Japan Bond 10710 10710 10710 10710 0.00 0.00% 2025/01/22 Tiempo 19:35
Nikko Global Fintech Equity Fund 37034 37034 37034 37034 0.00 0.00% 2025/01/22 Tiempo 19:35
Daiwa Fund Wrap Hedge Fund Select 9851 9851 9851 9851 0.00 0.00% 2025/01/22 Tiempo 19:35
Nomura Fund Wrap Foreign Equity B 27768 27768 27768 27768 0.00 0.00% 2025/01/22 Tiempo 19:35
Shinkin J-reit Open Dividend 1 Month 2142 2142 2142 2142 0.00 0.00% 2025/01/22 Tiempo 19:35
Daiwa Fund Wrap Foreign Equity Select 36124 36124 36124 36124 0.00 0.00% 2025/01/22 Tiempo 19:35
Muam Cyber Security Equity Open Unhedged 43442 43442 43442 43442 0.00 0.00% 2025/01/22 Tiempo 19:35
Muam Mufj Prime Balance Stable Growth Dc 29226 29226 29226 29226 0.00 0.00% 2025/01/22 Tiempo 19:35
Muam Global Sovereign Open Dividend 1 Month 5296 5296 5296 5296 0.00 0.00% 2025/01/22 Tiempo 19:35
Nikko Lasalle Global Reit Fund Dividend 1 Month 2261 2261 2261 2261 0.00 0.00% 2025/01/22 Tiempo 19:35
Nikko Global Robotics Equity Fund Dividend 1 Year 40932 40932 40932 40932 0.00 0.00% 2025/01/22 Tiempo 19:35
Nikko Asset Trichotomy Fund (reit Bond Equity) Dividend 1 Month 3135 3135 3135 3135 0.00 0.00% 2025/01/22 Tiempo 19:35
Nomura Pimco World Income Strategy Fund A Hedged Dividend 2 Year 9873 9873 9873 9873 0.00 0.00% 2025/01/22 Tiempo 19:35
Sawakami Fund 39329 39329 39329 39329 0.00 0.00% 2025/01/22 Tiempo 19:35
Rheos Hifumi Plus 59401 59401 59401 59401 0.00 0.00% 2025/01/22 Tiempo 19:35
Daiwa J-reit Open D1m 1475 1475 1475 1475 0.00 0.00% 2025/01/22 Tiempo 19:35
Sbi V S&p 500 Index Fund 31172 31172 31172 31172 0.00 0.00% 2025/01/22 Tiempo 19:35
Amone Shinko Us-reit Open 1797 1797 1797 1797 0.00 0.00% 2025/01/22 Tiempo 19:35
Amone Investment Sommelier 10350 10350 10350 10350 0.00 0.00% 2025/01/22 Tiempo 19:35
Saison Global Balance Fund 26776 26776 26776 26776 0.00 0.00% 2025/01/22 Tiempo 19:35
Fidelity Us Reit Fund B Unhedged 3227 3227 3227 3227 0.00 0.00% 2025/01/22 Tiempo 19:35
Daiwa Fund Wrap Japan Bond Select 10839 10839 10839 10839 0.00 0.00% 2025/01/22 Tiempo 19:35
Fidelity Japan Growth Equity Fund 38188 38188 38188 38188 0.00 0.00% 2025/01/22 Tiempo 19:35
Nikko Smart Five Dividend 1 Month 9044 9044 9044 9044 0.00 0.00% 2025/01/22 Tiempo 19:35
Muam Emaxis Slim Us Equity S&p 500 34073 34073 34073 34073 0.00 0.00% 2025/01/22 Tiempo 19:35
Rakuten Whole Us Equity Index Fund 34658 34658 34658 34658 0.00 0.00% 2025/01/22 Tiempo 19:35
Daiwa Fund Wrap Japan Equity Select 28877 28877 28877 28877 0.00 0.00% 2025/01/22 Tiempo 19:35
Amone Diam Foreign Equity Index Fund Dc 101792 101792 101792 101792 0.00 0.00% 2025/01/22 Tiempo 19:35
Smtam J-reit Research Open Dividend 1 Month 4196 4196 4196 4196 0.00 0.00% 2025/01/22 Tiempo 19:35
Muam Emaxis Slim All World Equity All Country 27684 27684 27684 27684 0.00 0.00% 2025/01/22 Tiempo 19:35
Daiwa Us-reit Open Dividend 1 Month B Unhedged 2527 2527 2527 2527 0.00 0.00% 2025/01/22 Tiempo 19:35
Gs Netwin Gs Technology Equity Fund B Unhedged 40021 40021 40021 40021 0.00 0.00% 2025/01/22 Tiempo 19:35
Alliancebernstein Us Growth Equity Fund B Unhdg 78717 78717 78717 78717 0.00 0.00% 2025/01/22 Tiempo 19:35
Nomura Foreign Equity Index Fund Msci-kokusai Dc 74659 74659 74659 74659 0.00 0.00% 2025/01/22 Tiempo 19:35
Nikko Global Robotics Equity Fund Dividend 2 Year 11114 11114 11114 11114 0.00 0.00% 2025/01/22 Tiempo 19:35
Pictet Global Income Equity Fund Dividend 1 Month 2880 2880 2880 2880 0.00 0.00% 2025/01/22 Tiempo 19:35
Amone Global High Quality Growth Equity Fund Unhedged 46791 46791 46791 46791 0.00 0.00% 2025/01/22 Tiempo 19:35
Fidelity Us High Yield Fund Dividend 1 Month B Unhedged 3639 3639 3639 3639 0.00 0.00% 2025/01/22 Tiempo 19:35
Amone Global Esg High Quality Growth Equity Fund Unhedged 19512 19512 19512 19512 0.00 0.00% 2025/01/22 Tiempo 19:35
Alliancebernstein Us Growth Equity Fund C D1m Hdg Expected Div Offer 10592 10592 10592 10592 0.00 0.00% 2025/01/22 Tiempo 19:35
Alliancebernstein Us Growth Equity Fund D D1m Unhdg Expected Div Offer 11887 11887 11887 11887 0.00 0.00% 2025/01/22 Tiempo 19:35
Listed Index Fund Jpx-nikkei Index 400 2261 2261 2261 2261 0.00 0.00% 2025/01/22 Tiempo 13:35
Ifreeetf Nikkei225 (yearly Dividend Type) 41020 41020 41020 41020 0.00 0.00% 2025/01/22 Tiempo 13:35
Tma Japanese Yen Asset Balance Fund Dividend 1 Year 10285 10285 10285 10285 0.00 0.00% 2025/01/21 Tiempo 19:34
Tma Japanese Yen Asset Balance Fund Dividend 1 Month 8734 8734 8734 8734 0.00 0.00% 2025/01/21 Tiempo 19:34