See full search result :
Mercados
Indicador
Ediciones
2024 Sep 11 0:31:01
Foro en línea
Germany Germany
Germany
Germany

Euro Stoxx 50 - (CFD)

18,279
Tasa de vida
172 (0.94%)
Cambiar
10 September 2024
Tiempo 20:55:31
216 (1.17%)
Cambio / 3 Meses
464 (2.61%)
Cambio / 6 Meses
2,534 (16.09%)
Fluctuación anual

Germany

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Fondak A Eur 199.04 199.04 199.04 199.04 0.35 0.18% 2024/09/10 Tiempo 22:35
Concentra It Eur 2603.36 2603.36 2603.36 2603.36 3.04 0.12% 2024/09/10 Tiempo 22:35
Allianz Rentenfonds P2 Eur 85.48 85.48 85.48 85.48 0.27 0.32% 2024/09/10 Tiempo 22:35
Unifonds 58.17 58.17 58.17 58.17 0.33 0.57% 2024/09/10 Tiempo 22:35
Arideka Cf 90.37 90.37 90.37 90.37 0.02 0.02% 2024/09/10 Tiempo 22:35
Deka-br 100 125.9 125.9 125.9 125.9 1.12 0.90% 2024/09/10 Tiempo 22:35
Fondak I Eur 75661.69 75661.69 75661.69 75661.69 132.27 0.18% 2024/09/10 Tiempo 22:35
Fondak P Eur 203.71 203.71 203.71 203.71 0.36 0.18% 2024/09/10 Tiempo 22:35
Unieuroaktien 92.09 92.09 92.09 92.09 0.54 0.59% 2024/09/10 Tiempo 22:35
Concentra A Eur 140.04 140.04 140.04 140.04 0.16 0.11% 2024/09/10 Tiempo 22:35
Concentra P Eur 1644.16 1644.16 1644.16 1644.16 1.92 0.12% 2024/09/10 Tiempo 22:35
Deka-umweltinvest Cf 195.63 195.63 195.63 195.63 1.89 0.98% 2024/09/10 Tiempo 22:35
Unirak Konservativ A 116.95 116.95 116.95 116.95 0.68 0.58% 2024/09/10 Tiempo 22:35
Deka-euroland Balance 54.28 54.28 54.28 54.28 0.11 0.20% 2024/09/10 Tiempo 22:35
Deka-europa Balance Tf 107.49 107.49 107.49 107.49 0.23 0.21% 2024/09/10 Tiempo 22:35
Allianz Interglobal A Eur 488.38 488.38 488.38 488.38 3.89 0.80% 2024/09/10 Tiempo 22:35
Allianz Interglobal P Eur 2728.21 2728.21 2728.21 2728.21 21.77 0.80% 2024/09/10 Tiempo 22:35
Unistrategie: Konservativ 72.29 72.29 72.29 72.29 0.11 0.15% 2024/09/10 Tiempo 22:35
Allianz Interglobal At Eur 206.61 206.61 206.61 206.61 1.64 0.80% 2024/09/10 Tiempo 22:35
Unirak Konservativ -net- A 114.84 114.84 114.84 114.84 0.65 0.57% 2024/09/10 Tiempo 22:35
Privatfonds: Kontrolliert Pro 178.17 178.17 178.17 178.17 0.49 0.28% 2024/09/10 Tiempo 22:35
Deka-dividendenstrategie Cf (a) 205.87 205.87 205.87 205.87 1.37 0.67% 2024/09/10 Tiempo 22:35
Oddo Bhf Polaris Moderate Cl Eur 1211.36 1211.36 1211.36 1211.36 6.27 0.52% 2024/09/10 Tiempo 22:35
Oddo Bhf Polaris Moderate Drw-eur 74.66 74.66 74.66 74.66 0.38 0.51% 2024/09/10 Tiempo 22:35
Dekafonds Cf 126.75 126.75 126.75 126.75 0.18 0.14% 2024/09/10 Tiempo 22:35
Kapital Plus A Eur 66.95 66.95 66.95 66.95 0.14 0.21% 2024/09/10 Tiempo 22:35
Kapital Plus I Eur 1183.12 1183.12 1183.12 1183.12 2.42 0.20% 2024/09/10 Tiempo 22:35
Kapital Plus P Eur 1103.31 1103.31 1103.31 1103.31 2.26 0.21% 2024/09/10 Tiempo 22:35
Kapital Plus P2 Eur 1227.74 1227.74 1227.74 1227.74 2.52 0.21% 2024/09/10 Tiempo 22:35
Deka-industrie 4.0 Cf 209.98 209.98 209.98 209.98 2.00 0.96% 2024/09/10 Tiempo 22:35
Deka-globalchampions Cf 333.14 333.14 333.14 333.14 3.06 0.93% 2024/09/10 Tiempo 22:35
Deka-basisanlage Moderat 115.38 115.38 115.38 115.38 0.12 0.10% 2024/09/10 Tiempo 22:35
Deka-basisanlage Ausgewogen 126.13 126.13 126.13 126.13 0.18 0.14% 2024/09/10 Tiempo 22:35
Uninachhaltig Aktien Global 173.59 173.59 173.59 173.59 2.44 1.43% 2024/09/10 Tiempo 22:35
M&g Global Themes Fund Euro A Acc 52.168 52.168 52.168 52.168 0.08 0.15% 2024/09/10 Tiempo 22:35
Uniinstitutional European Real Estate 50.81 50.81 50.81 50.81 0.01 0.02% 2024/09/10 Tiempo 22:35
Uniinstitutional European Real Estate Fk 49.03 49.03 49.03 49.03 0.01 0.02% 2024/09/10 Tiempo 22:35
Unirak 151.19 151.19 151.19 151.19 1.47 0.98% 2024/09/10 Tiempo 22:35
Uniglobal 413.27 413.27 413.27 413.27 5.95 1.46% 2024/09/10 Tiempo 22:35
Uniglobal I 508.68 508.68 508.68 508.68 7.35 1.47% 2024/09/10 Tiempo 22:35
Unieurorenta 59.8 59.8 59.8 59.8 0.05 0.08% 2024/09/10 Tiempo 22:35
Unirak -net- 80.64 80.64 80.64 80.64 0.78 0.98% 2024/09/10 Tiempo 22:35
Uniglobal -net- 246.73 246.73 246.73 246.73 3.50 1.44% 2024/09/10 Tiempo 22:35
Uniimmo: Europa 54.33 54.33 54.33 54.33 0.01 0.02% 2024/09/10 Tiempo 22:35
Unifavorit: Aktien 250.04 250.04 250.04 250.04 4.41 1.80% 2024/09/10 Tiempo 22:35
Uniglobal Vorsorge 348.75 348.75 348.75 348.75 5.04 1.47% 2024/09/10 Tiempo 22:35
Unifavorit: Aktien I 296.18 296.18 296.18 296.18 5.24 1.80% 2024/09/10 Tiempo 22:35
Uniimmo: Deutschland 95.66 95.66 95.66 95.66 0.02 0.02% 2024/09/10 Tiempo 22:35
Deka-immobilieneuropa 48.11 48.11 48.11 48.11 0.01 0.02% 2024/09/10 Tiempo 22:35
Unifavorit: Aktien -net- 156.61 156.61 156.61 156.61 2.76 1.79% 2024/09/10 Tiempo 22:35
Privatfonds: Kontrolliert 131.73 131.73 131.73 131.73 0.42 0.32% 2024/09/10 Tiempo 22:35
Uniinstitutional Euro Reserve Plus 102.34 102.34 102.34 102.34 0.04 0.04% 2024/09/10 Tiempo 22:35
Grundbesitz Europa Ic 37.42 37.42 37.42 37.42 0.03 0.08% 2024/09/10 Tiempo 19:34
Grundbesitz Europa Rc 37.32 37.32 37.32 37.32 0.03 0.08% 2024/09/10 Tiempo 19:34
Acatis Value Event Fonds A 373.73 373.73 373.73 373.73 2.47 0.67% 2024/09/10 Tiempo 19:34
Acatis Value Event Fonds B 26194.76 26194.76 26194.76 26194.76 191.42 0.74% 2024/09/10 Tiempo 19:34
Acatis Value Event Fonds C 1380.44 1380.44 1380.44 1380.44 9.18 0.67% 2024/09/10 Tiempo 19:34
Catella European Residential 15.06 15.06 15.06 15.06 0.01 0.07% 2024/09/10 Tiempo 19:34
Comgest Growth Europe Eur I Acc 47.26 47.26 47.26 47.26 0.55 1.18% 2024/09/10 Tiempo 19:34
Comgest Growth Europe Eur Z Acc 46.09 46.09 46.09 46.09 0.53 1.16% 2024/09/10 Tiempo 19:34
Wellington Strategic European Equity Fund Eur D Ac 30.368 30.368 30.368 30.368 0.23 0.76% 2024/09/10 Tiempo 11:36
Wellington Strategic European Equity Fund Eur N Ac 29.977 29.977 29.977 29.977 0.23 0.77% 2024/09/10 Tiempo 11:36
Wellington Opportunistic Emerging Markets Debt Fund Eur S Ach 17.587 17.587 17.587 17.587 0.00 0.01% 2024/09/10 Tiempo 11:36
Dws Esg Top World 179.78 179.78 179.78 179.78 1.88 1.05% 2024/09/10 Tiempo 8:04
Dws Deutschland Fc 274.39 274.39 274.39 274.39 0.89 0.32% 2024/09/10 Tiempo 8:04
Dws Deutschland Ic 279.35 279.35 279.35 279.35 0.90 0.32% 2024/09/10 Tiempo 8:04
Dws Deutschland Lc 261.05 261.05 261.05 261.05 0.86 0.33% 2024/09/10 Tiempo 8:04
Dws Esg Investa Ld 199.48 199.48 199.48 199.48 0.44 0.22% 2024/09/10 Tiempo 8:04
Dws Deutschland Tfc 110.8 110.8 110.8 110.8 0.36 0.32% 2024/09/10 Tiempo 8:04
Dws Esg Top Asien Lc 214.02 214.02 214.02 214.02 1.57 0.73% 2024/09/10 Tiempo 8:04
Champions Select Dynamic Lc 138.81 138.81 138.81 138.81 0.29 0.21% 2024/09/10 Tiempo 8:04
Dws Esg Dynamic Opportunities Fc 63.07 63.07 63.07 63.07 0.03 0.05% 2024/09/10 Tiempo 8:04
Dws Aktien Strategie Deutschland Lc 492.9 492.9 492.9 492.9 1.38 0.28% 2024/09/10 Tiempo 8:04
Ubs Global Emerging Markets Opportunity Fund I-b Eur 184.18 184.18 184.18 184.18 1.21 0.66% 2024/09/10 Tiempo 8:04
Dws Esg Akkumula Id 2021.28 2021.28 2021.28 2021.28 14.54 0.72% 2024/09/10 Tiempo 8:04
Dws Esg Akkumula Lc 1999.26 1999.26 1999.26 1999.26 14.53 0.73% 2024/09/10 Tiempo 8:04
Dws Esg Akkumula Ld 1979.22 1979.22 1979.22 1979.22 14.39 0.73% 2024/09/10 Tiempo 8:04
Dws Top Dividende Fd 157.65 157.65 157.65 157.65 0.31 0.20% 2024/09/10 Tiempo 8:04
Dws Top Dividende Lc 173.68 173.68 173.68 173.68 0.36 0.21% 2024/09/10 Tiempo 8:04
Dws Top Dividende Ld 140.8 140.8 140.8 140.8 0.29 0.21% 2024/09/10 Tiempo 8:04
Dws Top Dividende Ldq 139.67 139.67 139.67 139.67 0.29 0.21% 2024/09/10 Tiempo 8:04
Dws Top Dividende Tfc 179.81 179.81 179.81 179.81 0.36 0.20% 2024/09/10 Tiempo 8:04
Dws Esg Dynamic Opportunities Lc 60 60 60 60 0.03 0.05% 2024/09/10 Tiempo 8:04
Dws Vermögensbildungsfonds I Id 304.01 304.01 304.01 304.01 2.30 0.76% 2024/09/10 Tiempo 8:04
Dws Vermögensbildungsfonds I Ld 292.39 292.39 292.39 292.39 2.23 0.76% 2024/09/10 Tiempo 8:04
Dws Aktien Strategie Deutschland Fc 517.13 517.13 517.13 517.13 1.42 0.27% 2024/09/10 Tiempo 8:04
Dws Aktien Strategie Deutschland Fd 487.97 487.97 487.97 487.97 1.34 0.27% 2024/09/10 Tiempo 8:04
Dws Aktien Strategie Deutschland Ic 530.36 530.36 530.36 530.36 1.44 0.27% 2024/09/10 Tiempo 8:04
Dws Aktien Strategie Deutschland Id 489.5 489.5 489.5 489.5 1.33 0.27% 2024/09/10 Tiempo 8:04
Mediolanum Best Brands Morgan Stanley Global Selection S Eur Acc 23.465 23.465 23.465 23.465 0.15 0.63% 2024/09/10 Tiempo 8:04
Mediolanum Best Brands Morgan Stanley Global Selection L Hdg Eur Acc 9.913 9.913 9.913 9.913 0.07 0.72% 2024/09/10 Tiempo 8:04
Mediolanum Best Brands Morgan Stanley Global Selection S Eur Hdg Acc 18.564 18.564 18.564 18.564 0.13 0.72% 2024/09/10 Tiempo 8:04
Uniimmo: Global 48.04 48.04 48.04 48.04 0.00 0.00% 2024/09/09 Tiempo 23:04
Deka-immobilienglobal 55.13 55.13 55.13 55.13 0.00 0.00% 2024/09/09 Tiempo 23:04
Westinvest Interselect 47.98 47.98 47.98 47.98 0.00 0.00% 2024/09/09 Tiempo 23:04
Hausinvest 43.66 43.66 43.66 43.66 0.00 0.00% 2024/09/09 Tiempo 13:35
Grundbesitz Global Ic 48.2 48.2 48.2 48.2 0.00 0.00% 2024/09/06 Tiempo 22:34
Grundbesitz Global Rc 47.73 47.73 47.73 47.73 0.00 0.00% 2024/09/06 Tiempo 22:34
Westinvest Immovalue 49.83 49.83 49.83 49.83 0.00 0.00% 2024/08/30 Tiempo 22:37
Seb Immoinvest P 0.8 0.8 0.8 0.8 0.00 0.00% 2024/08/12 Tiempo 14:48