See full search result :
Mercados
Indicador
Ediciones
2024 Sep 11 2:14:11
Foro en línea
Belgium Belgium
Belgium
Belgium

BEL Mid

4,208
Tasa de vida
0 (0%)
Cambiar
10 September 2024
Tiempo 20:55:28
350 (9.08%)
Cambio / 3 Meses
467 (12.47%)
Cambio / 6 Meses
520 (14.11%)
Fluctuación anual

Belgium

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Ag Life Climate Change 97.43 97.43 97.43 97.43 0.00 0.00% 2024/09/10 Tiempo 22:34
Ag Life Equity World Aqua 301.76 301.76 301.76 301.76 0.00 0.00% 2024/09/10 Tiempo 22:34
Ag Life Equities Human Future 152.9 152.9 152.9 152.9 0.00 0.00% 2024/09/10 Tiempo 22:34
C+f - European Large Caps Dis 170.93 170.93 170.93 170.93 0.00 0.00% 2024/09/10 Tiempo 22:34
C+f - European Large Caps D Cap 659.9 659.9 659.9 659.9 0.00 0.00% 2024/09/10 Tiempo 22:34
C+f - European Large Caps Classic Cap 777.51 777.51 777.51 777.51 0.00 0.00% 2024/09/10 Tiempo 22:34
C+f - European Large Caps D Classic Dis 159.66 159.66 159.66 159.66 0.00 0.00% 2024/09/10 Tiempo 22:34
Belfius Equities - Europe Small & Mid Caps C Cap 1103.16 1103.16 1103.16 1103.16 0.00 0.00% 2024/09/10 Tiempo 22:34
Belfius Equities - Europe Small & Mid Caps C Dis 684.64 684.64 684.64 684.64 0.00 0.00% 2024/09/10 Tiempo 22:34
Ag Life Balanced 119.69 119.69 119.69 119.69 0.00 0.00% 2024/09/10 Tiempo 22:34
Ag Life Stability 82.42 82.42 82.42 82.42 0.00 0.00% 2024/09/10 Tiempo 22:34
Ag Life Sustainable Neutral 121.47 121.47 121.47 121.47 0.00 0.00% 2024/09/10 Tiempo 22:34
Ag Life Sustainable Defensive 108.16 108.16 108.16 108.16 0.00 0.00% 2024/09/10 Tiempo 22:34
Belfius Portfolio - Global Allocation 50 P 1241.96 1241.96 1241.96 1241.96 0.00 0.00% 2024/09/10 Tiempo 22:34
Belfius Equities - Global Health Care C Usd Cap 5929.51 5929.51 5929.51 5929.51 0.00 0.00% 2024/09/10 Tiempo 22:34
Belfius Equities - Global Health Care C Usd Dis 4086.85 4086.85 4086.85 4086.85 0.00 0.00% 2024/09/10 Tiempo 22:34
Belfius Equities - Global Health Care L Usd Cap 5846.53 5846.53 5846.53 5846.53 0.00 0.00% 2024/09/10 Tiempo 22:34
Belfius Pension Fund Low Equities 128.45 128.45 128.45 128.45 0.00 0.00% 2024/09/10 Tiempo 19:34
Belfius Pension Fund Balanced Plus 121.89 121.89 121.89 121.89 0.00 0.00% 2024/09/10 Tiempo 19:34
Belfius Equities - Leading Brands C Cap 192.29 192.29 192.29 192.29 0.00 0.00% 2024/09/10 Tiempo 19:34
Belfius Equities - Leading Brands C Dis 127.55 127.55 127.55 127.55 0.00 0.00% 2024/09/10 Tiempo 19:34
Belfius Equities - Leading Brands L Cap 189.84 189.84 189.84 189.84 0.00 0.00% 2024/09/10 Tiempo 19:34
Bnp Paribas B Pension Sustainable Stability F 158.39 158.39 158.39 158.39 0.00 0.00% 2024/09/10 Tiempo 19:34
Bnp Paribas B Pension Sustainable Stability O 1375.1 1375.1 1375.1 1375.1 0.00 0.00% 2024/09/10 Tiempo 19:34
Bnp Paribas B Pension Sustainable Growth Classic 198.31 198.31 198.31 198.31 0.00 0.00% 2024/09/10 Tiempo 19:34
Bnp Paribas B Pension Sustainable Stability Classic 158.39 158.39 158.39 158.39 0.00 0.00% 2024/09/10 Tiempo 19:34
Belfius Equities - Robotics & Innovative Technology C Eur Cap 417.1 417.1 417.1 417.1 0.00 0.00% 2024/09/10 Tiempo 19:34
Belfius Equities - Robotics & Innovative Technology C Usd Cap 564.12 564.12 564.12 564.12 0.00 0.00% 2024/09/10 Tiempo 19:34
Belfius Equities - Robotics & Innovative Technology C Usd Dis 471.03 471.03 471.03 471.03 0.00 0.00% 2024/09/10 Tiempo 19:34
Star Fund Balanced R 229.56 229.56 229.56 229.56 0.00 0.00% 2024/09/10 Tiempo 19:34
Belfius Pension Fund High Equities 175.72 175.72 175.72 175.72 0.00 0.00% 2024/09/10 Tiempo 19:34
Bnp Paribas B Pension Sustainable Balanced F 213.57 213.57 213.57 213.57 0.00 0.00% 2024/09/10 Tiempo 19:34
Bnppf Private - Sustainable Balanced Select 1 Dis 109.54 109.54 109.54 109.54 0.00 0.00% 2024/09/10 Tiempo 19:34
Bnp Paribas B Pension Sustainable Balanced Classic 213.57 213.57 213.57 213.57 0.00 0.00% 2024/09/10 Tiempo 19:34
Metropolitan Rentastro - Sustainable Growth Classic 306.99 306.99 306.99 306.99 0.00 0.00% 2024/09/10 Tiempo 19:34
Bnppf Private - Sustainable Balanced Classic Solidarity Dis 122.02 122.02 122.02 122.02 0.00 0.00% 2024/09/10 Tiempo 19:34
Belfius Equities - Robotics & Innovative Technology L Usd Cap 556.48 556.48 556.48 556.48 0.00 0.00% 2024/09/10 Tiempo 19:34
Bnp Paribas B Strategy - Global Sustainable Neutral Classic-distribution 77.86 77.86 77.86 77.86 0.00 0.00% 2024/09/10 Tiempo 19:34
Belfius Smart - Future C Cap 215.09 215.09 215.09 215.09 0.00 0.00% 2024/09/10 Tiempo 16:35
Belfius Smart - Future C Dis 200.01 200.01 200.01 200.01 0.00 0.00% 2024/09/10 Tiempo 16:35
Argenta Pension Fund Defensive 77.61 77.61 77.61 77.61 0.00 0.00% 2024/09/10 Tiempo 16:35
Merclan - Equities Dbi-rdt R Dis 1546.45 1546.45 1546.45 1546.45 0.00 0.00% 2024/09/10 Tiempo 16:35
Merclan - Defensive Portfolio R Cap 1843.65 1843.65 1843.65 1843.65 0.00 0.00% 2024/09/10 Tiempo 16:35
Merclan - Defensive Portfolio R Dis 1259.56 1259.56 1259.56 1259.56 0.00 0.00% 2024/09/10 Tiempo 16:35
Argenta Dp - Defensive Allocation B Cap 76.11 76.11 76.11 76.11 0.00 0.00% 2024/09/10 Tiempo 16:35
Ing (b) Collect Portfolio - Ing Personal Portfolio Moderate R Cap 19.44 19.44 19.44 19.44 0.00 0.00% 2024/09/10 Tiempo 16:35
Ing (b) Collect Portfolio - Ing Personal Portfolio Moderate R Dis 56.96 56.96 56.96 56.96 0.00 0.00% 2024/09/10 Tiempo 16:35
Belfius Plan Medium 419.61 419.61 419.61 419.61 0.00 0.00% 2024/09/10 Tiempo 16:35
Belfius Equities - Climate C Cap 218.16 218.16 218.16 218.16 0.00 0.00% 2024/09/10 Tiempo 16:35
Merclan - Balanced Portfolio C Cap 1452.29 1452.29 1452.29 1452.29 0.00 0.00% 2024/09/10 Tiempo 16:35
Merclan - Balanced Portfolio R Cap 1329.17 1329.17 1329.17 1329.17 0.00 0.00% 2024/09/10 Tiempo 16:35
Argenta Dp - Dynamic Allocation A Dis 74.2 74.2 74.2 74.2 0.00 0.00% 2024/09/10 Tiempo 16:35
Argenta Dp - Dynamic Allocation B Cap 94.55 94.55 94.55 94.55 0.00 0.00% 2024/09/10 Tiempo 16:35
Dpam B - Equities Us Dividend Sustainable B Eur Cap 531.11 531.11 531.11 531.11 0.00 0.00% 2024/09/10 Tiempo 16:35
Dpam B - Equities Us Dividend Sustainable B Usd Cap 588.86 588.86 588.86 588.86 0.00 0.00% 2024/09/10 Tiempo 16:35
Dpam B - Equities Us Dividend Sustainable F Eur Cap 561.76 561.76 561.76 561.76 0.00 0.00% 2024/09/10 Tiempo 16:35
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced R Cap 23.4 23.4 23.4 23.4 0.00 0.00% 2024/09/10 Tiempo 16:35
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced R Dis 65.53 65.53 65.53 65.53 0.00 0.00% 2024/09/10 Tiempo 16:35
Argenta Pension Fund 164.01 164.01 164.01 164.01 0.00 0.00% 2024/09/10 Tiempo 16:35
Belfius Sustainable - Medium C Cap 8.29 8.29 8.29 8.29 0.00 0.00% 2024/09/10 Tiempo 16:35
Merclan - Balanced Portfolio A Cap 1261.93 1261.93 1261.93 1261.93 0.00 0.00% 2024/09/10 Tiempo 16:35
Merclan - Balanced Portfolio A € Dis 1378.2 1378.2 1378.2 1378.2 0.00 0.00% 2024/09/10 Tiempo 16:35
Merclan - Balanced Portfolio C € Dis 1441.54 1441.54 1441.54 1441.54 0.00 0.00% 2024/09/10 Tiempo 16:35
Merclan - Balanced Portfolio R € Dis 1401.21 1401.21 1401.21 1401.21 0.00 0.00% 2024/09/10 Tiempo 16:35
Dpam B - Bonds Eur A Dis 46.66 46.66 46.66 46.66 0.00 0.00% 2024/09/10 Tiempo 13:37
Dpam B - Bonds Eur B Cap 80.58 80.58 80.58 80.58 0.00 0.00% 2024/09/10 Tiempo 13:37
Dpam B - Real Estate Europe Sustainable A Dis 300.13 300.13 300.13 300.13 0.00 0.00% 2024/09/10 Tiempo 13:37
Dpam B - Real Estate Europe Sustainable B Cap 461.67 461.67 461.67 461.67 0.00 0.00% 2024/09/10 Tiempo 13:37
Dpam B - Real Estate Europe Sustainable E Dis 335.86 335.86 335.86 335.86 0.00 0.00% 2024/09/10 Tiempo 13:37
Dpam B - Real Estate Europe Sustainable F Cap 522.79 522.79 522.79 522.79 0.00 0.00% 2024/09/10 Tiempo 13:37
Dpam B - Equities Europe Small Caps Sustainable A Dis 219.95 219.95 219.95 219.95 0.00 0.00% 2024/09/10 Tiempo 13:37
Dpam B - Equities Europe Small Caps Sustainable B Cap 302.21 302.21 302.21 302.21 0.00 0.00% 2024/09/10 Tiempo 13:37
Dpam B - Equities Europe Small Caps Sustainable F Cap 342.27 342.27 342.27 342.27 0.00 0.00% 2024/09/10 Tiempo 13:37
Dpam B - Bonds Eur E Dis 49.33 49.33 49.33 49.33 0.00 0.00% 2024/09/10 Tiempo 13:37
Dpam B - Bonds Eur F Cap 83.65 83.65 83.65 83.65 0.00 0.00% 2024/09/10 Tiempo 13:37
Dpam B - Balanced Strategy A 167.23 167.23 167.23 167.23 0.00 0.00% 2024/09/10 Tiempo 13:37
Dpam B - Equities Euroland B Cap 304.27 304.27 304.27 304.27 0.00 0.00% 2024/09/10 Tiempo 13:37
Dpam B - Equities Euroland F Cap 343.64 343.64 343.64 343.64 0.00 0.00% 2024/09/10 Tiempo 13:37
Dpam B - Equities Euroland F Cap Usd Hedged 427.62 427.62 427.62 427.62 0.00 0.00% 2024/09/10 Tiempo 13:37
Dpam B - Equities Newgems Sustainable A Dis 228.27 228.27 228.27 228.27 0.00 0.00% 2024/09/10 Tiempo 13:37
Dpam B - Equities Newgems Sustainable B Cap 294.19 294.19 294.19 294.19 0.00 0.00% 2024/09/10 Tiempo 13:37
Dpam B - Equities Newgems Sustainable F Cap 333.8 333.8 333.8 333.8 0.00 0.00% 2024/09/10 Tiempo 13:37
Dpam B - Equities Newgems Sustainable W Cap 320.92 320.92 320.92 320.92 0.00 0.00% 2024/09/10 Tiempo 13:37
Dpam B - Balanced Strategy B 190.6 190.6 190.6 190.6 0.00 0.00% 2024/09/10 Tiempo 13:37
Dpam B - Equities World Sustainable B Cap 358.18 358.18 358.18 358.18 0.00 0.00% 2024/09/10 Tiempo 13:37
Dpam B - Equities Europe Sustainable B Eur Cap 437.65 437.65 437.65 437.65 0.00 0.00% 2024/09/10 Tiempo 13:37
Sivek - Global High Cap 535.54 535.54 535.54 535.54 0.00 0.00% 2024/09/10 Tiempo 8:04
In.focus - Private Banking Active Income Selection Dis 917.06 917.06 917.06 917.06 0.00 0.00% 2024/09/10 Tiempo 8:04
Sivek - Global Medium Cap 460.32 460.32 460.32 460.32 0.00 0.00% 2024/09/10 Tiempo 8:04
Pricos Responsible Investing Cap 525.54 525.54 525.54 525.54 0.00 0.00% 2024/09/10 Tiempo 8:04
Kbc-life Comfort Dynamic Responsible Investing 1198.56 1198.56 1198.56 1198.56 0.00 0.00% 2024/09/10 Tiempo 8:04
Horizon - Kbc Dynamic Balanced Classic Shares Cap 1113.34 1113.34 1113.34 1113.34 0.00 0.00% 2024/09/10 Tiempo 8:04
Horizon - Kbc Dynamic Comfort Portfolio Shares Cap 1524.32 1524.32 1524.32 1524.32 0.00 0.00% 2024/09/10 Tiempo 8:04
Horizon - Kbc Dynamic Comfort Portfolio Shares Dis 1181.21 1181.21 1181.21 1181.21 0.00 0.00% 2024/09/10 Tiempo 8:04
Kbc Eco Fund - Water Responsible Investing Classic Cap 2283.48 2283.48 2283.48 2283.48 0.00 0.00% 2024/09/10 Tiempo 8:04
Plato Institutional Index Fund - World Classic Shares Cap 617.58 617.58 617.58 617.58 0.00 0.00% 2024/09/10 Tiempo 8:04
Horizon - Kbc Dynamic Responsible Investing Comfort Portfolio Shares Cap 1184.98 1184.98 1184.98 1184.98 0.00 0.00% 2024/09/10 Tiempo 8:04
Perspective - Global 100 Timing Nok 2 Nok Acc Retail 1247.72 1247.72 1247.72 1247.72 0.00 0.00% 2024/09/09 Tiempo 19:08
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced Xr Cap 408.58 408.58 408.58 408.58 0.00 0.00% 2024/08/12 Tiempo 14:47
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced Xr Dis 1346.39 1346.39 1346.39 1346.39 0.00 0.00% 2024/08/12 Tiempo 14:47