See full search result :
Mercados
Indicador
Ediciones
2024 Sep 11 0:45:15
Foro en línea
Australia Australia
Australia
Australia

aud/usd

0.6659
Tasa de vida
0 (0.12%)
Cambiar
10 September 2024
Tiempo 23:44:44
0 (0.76%)
Cambio / 3 Meses
0 (0.48%)
Cambio / 6 Meses
0 (4.45%)
Fluctuación anual

18 Karat Gold

88
Tasa de vida
0 (0%)
Cambiar
14 August 2024
Tiempo 06:16:58
5 (6.02%)
Cambio / 3 Meses
10 (12.82%)
Cambio / 6 Meses
20 (29.41%)
Fluctuación anual

S&P/ASX 20

8,012
Tasa de vida
24 (0.3%)
Cambiar
10 September 2024
Tiempo 10:00:34
152 (1.93%)
Cambio / 3 Meses
165 (2.10%)
Cambio / 6 Meses
855 (11.95%)
Fluctuación anual

Australia

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Magellan Infrastructure Fund 1.324 1.324 1.324 1.324 0.01 0.84% 2024/09/10 Tiempo 16:06
Vanguard Australian Shares Index Fund 2.773 2.773 2.773 2.773 0.01 0.33% 2024/09/10 Tiempo 16:06
Vanguard Australian Shares High Yield Fund 1.871 1.863 1.863 1.871 0.01 0.43% 2024/09/10 Tiempo 16:06
Mlc Multiseries 70 0.934 0.934 0.934 0.934 0.00 0.32% 2024/09/10 Tiempo 13:06
North Index High Growth 0.747 0.747 0.747 0.747 0.01 0.67% 2024/09/10 Tiempo 13:06
Mlc Multiactive Balanced 0.951 0.951 0.951 0.951 0.00 0.32% 2024/09/10 Tiempo 13:06
Bentham Syndicated Loan Fund 0.853 0.853 0.853 0.853 0.00 0.12% 2024/09/10 Tiempo 13:06
Allan Gray Australia Equity A 1.669 1.669 1.669 1.669 0.01 0.84% 2024/09/10 Tiempo 13:06
Dimensional Global Bond Trust 9.934 9.934 9.934 9.934 0.00 0.01% 2024/09/10 Tiempo 13:06
Ipac Select Index High Growth 0.747 0.747 0.747 0.747 0.01 0.67% 2024/09/10 Tiempo 13:06
Antipodes Global Fund - Class P 1.676 1.676 1.676 1.676 0.02 0.90% 2024/09/10 Tiempo 13:06
Strategic Australian Equity Fund 21.181 21.181 21.181 21.181 0.09 0.42% 2024/09/10 Tiempo 13:06
Bentham Professional Syndicated Loan Fund 0.797 0.797 0.797 0.797 0.00 0.13% 2024/09/10 Tiempo 13:06
Ishares Hedged International Equity Index Fund 0.634 0.634 0.634 0.634 0.01 0.96% 2024/09/10 Tiempo 13:06
Macquarie True Index Australian Fixed Interest 0.967 0.967 0.967 0.967 0.00 0.21% 2024/09/10 Tiempo 13:06
Resolution Capital Global Property Securities (ws) 2.039 2.039 2.039 2.039 0.02 0.84% 2024/09/10 Tiempo 13:06
North Index Growth 0.818 0.818 0.818 0.818 0.00 0.49% 2024/09/10 Tiempo 13:06
Ioof Balanced Growth 1.978 1.978 1.978 1.978 0.01 0.25% 2024/09/10 Tiempo 13:06
North Index Balanced 0.881 0.881 0.881 0.881 0.00 0.34% 2024/09/10 Tiempo 13:06
Ardea Real Outcome Fund 0.861 0.861 0.861 0.861 0.00 0.35% 2024/09/10 Tiempo 13:06
Ipac Select Index Growth 0.818 0.818 0.818 0.818 0.00 0.49% 2024/09/10 Tiempo 13:06
Bentham Global Income Fund 1.023 1.023 1.023 1.023 0.00 0.20% 2024/09/10 Tiempo 13:06
Ipac Select Index Balanced 0.881 0.881 0.881 0.881 0.00 0.34% 2024/09/10 Tiempo 13:06
Arrowstreet Global Equity Fund 1.316 1.316 1.316 1.316 0.01 1.08% 2024/09/10 Tiempo 13:06
Walter Scott Global Equity Fund 3.558 3.558 3.558 3.558 0.06 1.66% 2024/09/10 Tiempo 13:06
North Index Moderately Defensive 1.001 1.001 1.001 1.001 0.00 0.20% 2024/09/10 Tiempo 13:06
Fidelity Australian Equities Fund 35.767 35.767 35.767 35.767 0.12 0.32% 2024/09/10 Tiempo 13:06
Dimensional Global Core Equity Trust 25.117 25.117 25.117 25.117 0.38 1.54% 2024/09/10 Tiempo 13:06
Mercer Passive Australian Share Fund 1.659 1.659 1.659 1.659 0.00 0.24% 2024/09/10 Tiempo 13:06
Ipac Select Index Moderately Defensive 1.001 1.001 1.001 1.001 0.00 0.20% 2024/09/10 Tiempo 13:06
Arrowstreet Global Equity Fund (hedged) 1.197 1.197 1.197 1.197 0.00 0.34% 2024/09/10 Tiempo 13:06
Bentham Professional Global Income Fund 0.977 0.977 0.977 0.977 0.00 0.10% 2024/09/10 Tiempo 13:06
Ishares International Equity Index Fund 1.198 1.198 1.198 1.198 0.02 1.70% 2024/09/10 Tiempo 13:06
Dimensional Australian Core Equity Trust 15.883 15.883 15.883 15.883 0.06 0.35% 2024/09/10 Tiempo 13:06
Macquarie Master Enhanced Fixed Interest 0.978 0.978 0.978 0.978 0.00 0.31% 2024/09/10 Tiempo 13:06
Walter Scott Global Equity Fund (hedged) 1.074 1.074 1.074 1.074 0.01 0.94% 2024/09/10 Tiempo 13:06
Pimco Australian Bond Fund 1030.858 1030.858 1030.858 1030.858 2.48 0.24% 2024/09/10 Tiempo 10:05
Janus Henderson Tactical Income Fund 1.05 1.05 1.05 1.05 0.00 0.10% 2024/09/10 Tiempo 10:05
Pimco Diversified Fixed Interest Fund 895.519 895.519 895.519 895.519 0.75 0.08% 2024/09/10 Tiempo 10:05
Pimco Global Bond Fund Wholesale Class 0.924 0.924 0.924 0.924 0.00 0.11% 2024/09/10 Tiempo 10:05
Bennelong Ex-20 Australian Equities Fund 2.54 2.54 2.54 2.54 0.00 0.16% 2024/09/10 Tiempo 10:05
T. Rowe Price Global Equity Fund- I Class 1.885 1.885 1.885 1.885 0.03 1.62% 2024/09/10 Tiempo 10:05
Pimco Australian Bond Fund Wholesale Class 0.926 0.926 0.926 0.926 0.00 0.22% 2024/09/10 Tiempo 10:05
Janus Henderson Australian Fixed Interest Fund - Institutional 1.041 1.041 1.041 1.041 0.00 0.29% 2024/09/10 Tiempo 10:05
Vanguard Balanced Index Fund 1.456 1.456 1.456 1.456 0.00 0.14% 2024/09/10 Tiempo 7:08
Vanguard High Growth Index Fund 1.968 1.968 1.968 1.968 0.00 0.10% 2024/09/10 Tiempo 7:08
Mfs Hedged Global Equity Trust W 1.013 1.013 1.013 1.013 0.01 0.90% 2024/09/10 Tiempo 7:08
Vanguard Conservative Index Fund 1.197 1.197 1.197 1.197 0.00 0.08% 2024/09/10 Tiempo 7:08
Vanguard International Property Securities Index Fund 1.094 1.094 1.094 1.094 0.02 1.58% 2024/09/10 Tiempo 7:08
Vanguard International Fixed Interest Index Fund (hedged) 0.957 0.957 0.957 0.957 0.00 0.31% 2024/09/10 Tiempo 7:08
Vanguard International Shares Index Fund (hedged) - Aud Class 1.113 1.113 1.113 1.113 0.01 0.63% 2024/09/10 Tiempo 7:08
Vanguard Growth Index Fund 1.577 1.577 1.577 1.577 0.00 0.06% 2024/09/10 Tiempo 7:08
Vanguard International Shares Index Fund 3.426 3.426 3.426 3.426 0.02 0.47% 2024/09/10 Tiempo 7:08
Cfs Moderate 0.883 0.883 0.883 0.883 0.00 0.23% 2024/09/10 Tiempo 1:03
Cfs Geared Share 4.329 4.329 4.329 4.329 0.05 1.07% 2024/09/10 Tiempo 1:03
Cfs Mif-geared Share 2.728 2.728 2.728 2.728 0.03 1.11% 2024/09/10 Tiempo 1:03
Cfs Fc Esup-cfs Growth 2.165 2.165 2.165 2.165 0.01 0.28% 2024/09/10 Tiempo 1:03
Cfs Fc W Pen-cfs Growth 4.022 4.022 4.022 4.022 0.01 0.32% 2024/09/10 Tiempo 1:03
Cfs Fc Esup-cfs Moderate 1.905 1.905 1.905 1.905 0.00 0.21% 2024/09/10 Tiempo 1:03
Cfs Fc W Psup-cfs Growth 3.449 3.449 3.449 3.449 0.01 0.26% 2024/09/10 Tiempo 1:03
Cfs Fc W Pen-cfs Moderate 3.538 3.538 3.538 3.538 0.01 0.23% 2024/09/10 Tiempo 1:03
Cfs Fc W Psup-cfs Moderate 3.047 3.047 3.047 3.047 0.01 0.20% 2024/09/10 Tiempo 1:03
Cfs Enhanced Index Balanced 0.99 0.99 0.99 0.99 0.00 0.30% 2024/09/10 Tiempo 1:03
Cfs Fc Esup-cfs Geared Share 6.243 6.243 6.243 6.243 0.06 0.97% 2024/09/10 Tiempo 1:03
Cfs Fc-magellan Global Share 1.971 1.971 1.971 1.971 0.02 1.07% 2024/09/10 Tiempo 1:03
Cfs Fc W Pen-cfs Geared Share 18.608 18.608 18.608 18.608 0.20 1.09% 2024/09/10 Tiempo 1:03
Cfs Enhanced Index Diversified 1.108 1.108 1.108 1.108 0.00 0.18% 2024/09/10 Tiempo 1:03
Cfs Fc Esup-cfs Fixed Interest 1.271 1.271 1.271 1.271 0.00 0.24% 2024/09/10 Tiempo 1:03
Cfs Fc W Psup-cfs Geared Share 14.788 14.788 14.788 14.788 0.14 0.98% 2024/09/10 Tiempo 1:03
Cfs Fc W Pen-cfs Fixed Interest 2.337 2.337 2.337 2.337 0.01 0.30% 2024/09/10 Tiempo 1:03
Cfs Fc W Psup-cfs Fixed Interest 2.056 2.056 2.056 2.056 0.01 0.24% 2024/09/10 Tiempo 1:03
Cfs Fc Esup-magellan Global Share 3.148 3.148 3.148 3.148 0.03 0.95% 2024/09/10 Tiempo 1:03
Cfs Fc W Pen-cfs Australian Share 6.127 6.127 6.127 6.127 0.03 0.41% 2024/09/10 Tiempo 1:03
Cfs Fc Esup-cfs Enhanced Index Bal 2.18 2.18 2.18 2.18 0.01 0.28% 2024/09/10 Tiempo 1:03
Cfs Fc Esup-cfs Enhanced Index Div 1.866 1.866 1.866 1.866 0.00 0.16% 2024/09/10 Tiempo 1:03
Cfs Fc W Pen-magellan Global Share 5.727 5.727 5.727 5.727 0.06 1.08% 2024/09/10 Tiempo 1:03
Cfs Enhanced Index Balanced-class A 1.077 1.077 1.077 1.077 0.00 0.37% 2024/09/10 Tiempo 1:03
Cfs Fc W Pen-cfs Enhanced Index Bal 4.48 4.48 4.48 4.48 0.01 0.31% 2024/09/10 Tiempo 1:03
Cfs Fc W Pen-cfs Enhanced Index Div 3.436 3.436 3.436 3.436 0.01 0.15% 2024/09/10 Tiempo 1:03
Cfs Fc W Pen-fidelity Aust Equities 3.157 3.157 3.157 3.157 0.01 0.45% 2024/09/10 Tiempo 1:03
Cfs Fc W Psup-magellan Global Share 4.856 4.856 4.856 4.856 0.05 0.97% 2024/09/10 Tiempo 1:03
Cfs Fc-fidelity Australian Equities 1.275 1.275 1.275 1.275 0.01 0.39% 2024/09/10 Tiempo 1:03
Cfs Fc W Psup-cfs Enhanced Index Bal 3.741 3.741 3.741 3.741 0.01 0.29% 2024/09/10 Tiempo 1:03
Cfs Fc W Psup-cfs Enhanced Index Con 2.391 2.391 2.391 2.391 0.00 0.04% 2024/09/10 Tiempo 1:03
Cfs Fc W Psup-cfs Enhanced Index Div 2.95 2.95 2.95 2.95 0.01 0.17% 2024/09/10 Tiempo 1:03
Cfs Fc W Psup-fidelity Aust Equities 2.733 2.733 2.733 2.733 0.01 0.40% 2024/09/10 Tiempo 1:03
Cfs Enhanced Index Diversified-class A 1.168 1.168 1.168 1.168 0.00 0.17% 2024/09/10 Tiempo 1:03
Cfs Fc Esup-cfs Index Australian Share 2.577 2.577 2.577 2.577 0.01 0.31% 2024/09/10 Tiempo 1:03
Cfs Fc W Pen-cfs Index Australian Bond 2.201 2.201 2.201 2.201 0.01 0.27% 2024/09/10 Tiempo 1:03
Cfs Fc W Psup-cfs Index Australian Bond 1.966 1.966 1.966 1.966 0.01 0.25% 2024/09/10 Tiempo 1:03
Amp Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2024/09/09 Tiempo 23:04
Vanguard Index International Shares Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2024/09/09 Tiempo 19:08
Vanguard Australian Property Securities Index Fund 1.085 1.085 1.085 1.085 0.00 0.00% 2024/09/09 Tiempo 16:08
Macquarie Income Opportunities Fund 0.963 0.963 0.963 0.963 0.00 0.00% 2024/09/09 Tiempo 10:33
Pimco Diversified Fixed Interest Fund Wholesale Class 0.923 0.923 0.923 0.923 0.00 0.00% 2024/09/09 Tiempo 10:33
Cfs Fc W Pen-cfs Conservative 2.698 2.698 2.698 2.698 0.00 0.00% 2024/09/09 Tiempo 1:04
Cfs Fc Esup-cfs Enhanced Index Con 1.573 1.573 1.573 1.573 0.00 0.00% 2024/09/09 Tiempo 1:04
Cfs Fc W Pen-cfs Enhanced Index Con 2.725 2.725 2.725 2.725 0.00 0.00% 2024/09/09 Tiempo 1:04
Vanguard High Yield Australian Shares Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2024/09/08 Tiempo 23:35
Amp Capital Future Directions Balanced Fund - Class A 1.079 1.079 1.079 1.079 0.00 0.00% 2024/09/08 Tiempo 16:37
Ioof Balanced Investor Trust 1.984 1.984 1.984 1.984 0.00 0.00% 2024/08/29 Tiempo 13:08