United Kingdom
UK
| Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
WisdomTree Carbon
|
23.27 |
23.27 |
23.27 |
23.27 |
0.57
|
2.45%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Lean Hogs
|
28.14 |
28.14 |
28.14 |
28.14 |
0.11
|
0.37%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Livestock
|
2.621 |
2.621 |
2.621 |
2.621 |
0.03
|
1.04%
|
2024/09/10
Tiempo 19:58
|
|
|
HSBC MSCI Canada UCITS
|
23.65 |
23.65 |
23.65 |
23.65 |
0.16
|
0.68%
|
2024/09/10
Tiempo 19:58
|
|
|
UBS BBG CMCI WTI CRUDE
|
121.78 |
121.78 |
121.78 |
121.78 |
2.88
|
2.36%
|
2024/09/10
Tiempo 19:58
|
|
|
Bitcoin Tracker One XBT
|
2727.385 |
2727.385 |
2727.385 |
2727.385 |
78.35
|
2.96%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
123.03 |
123.03 |
123.03 |
123.03 |
0.13
|
0.11%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Long CHF Short GBP
|
5790.5 |
5790.5 |
5790.5 |
5790.5 |
11.50
|
0.20%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Long EUR Short GBP
|
4250 |
4250 |
4250 |
4250 |
1.00
|
0.02%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Short EUR Long GBP
|
4703.5 |
4703.5 |
4703.5 |
4703.5 |
2.00
|
0.04%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Short GBP Long USD
|
59.33 |
59.33 |
59.33 |
59.33 |
0.05
|
0.08%
|
2024/09/10
Tiempo 19:58
|
|
|
Ether Tracker One XBT Provider
|
219.47 |
219.47 |
219.47 |
219.47 |
6.50
|
3.05%
|
2024/09/10
Tiempo 19:58
|
|
|
Ether Tracker Euro XBT Provider
|
189.25 |
189.25 |
189.25 |
189.25 |
6.81
|
3.73%
|
2024/09/10
Tiempo 19:58
|
|
|
UBS MSCI EMU UCITS hedged A-acc
|
1605.8 |
1605.8 |
1605.8 |
1605.8 |
8.10
|
0.50%
|
2024/09/10
Tiempo 19:58
|
|
|
Bitcoin Tracker EUR XBT Provider
|
2380.72 |
2380.72 |
2380.72 |
2380.72 |
50.39
|
2.16%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers MSCI USA Energy DR
|
43.84 |
43.84 |
43.84 |
43.84 |
0.86
|
1.96%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI North America UCITS
|
101.16 |
101.16 |
101.16 |
101.16 |
0.38
|
0.38%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Copper 1x Daily Short
|
16.97 |
16.97 |
16.97 |
16.97 |
0.12
|
0.71%
|
2024/09/10
Tiempo 19:58
|
|
|
GraniteShares 3x Short Diageo Daily
|
3958.5 |
3958.5 |
3958.5 |
3958.5 |
47.00
|
1.20%
|
2024/09/10
Tiempo 19:58
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
3919 |
3919 |
3919 |
3919 |
26.00
|
0.67%
|
2024/09/10
Tiempo 19:58
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
3642.5 |
3642.5 |
3642.5 |
3642.5 |
23.70
|
0.65%
|
2024/09/10
Tiempo 19:58
|
|
|
GraniteShares 3x Short Glencore Daily
|
2569.5 |
2569.5 |
2569.5 |
2569.5 |
125.75
|
5.15%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
121.57 |
121.57 |
121.57 |
121.57 |
0.16
|
0.13%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree FTSE 100 2x Daily Leveraged
|
20798.5 |
20798.5 |
20798.5 |
20798.5 |
272.50
|
1.31%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Long EUR Short USD 3x Daily
|
10.5 |
10.5 |
10.5 |
10.5 |
0.04
|
0.38%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Short EUR Long GBP 3x Daily
|
3844.5 |
3844.5 |
3844.5 |
3844.5 |
3.50
|
0.09%
|
2024/09/10
Tiempo 19:58
|
|
|
GraniteShares 3x Short BAE Systems Daily
|
891.75 |
891.75 |
891.75 |
891.75 |
8.88
|
1.00%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
1674 |
1674 |
1674 |
1674 |
0.25
|
0.01%
|
2024/09/10
Tiempo 19:58
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
47.56 |
47.56 |
47.56 |
47.56 |
0.26
|
0.55%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 2C
|
35.7 |
35.7 |
35.7 |
35.7 |
0.25
|
0.70%
|
2024/09/10
Tiempo 19:58
|
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
88.89 |
88.89 |
88.89 |
88.89 |
0.10
|
0.11%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
80.06 |
80.06 |
80.06 |
80.06 |
0.25
|
0.31%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Industrial Metals 1x Daily Short
|
29.55 |
29.55 |
29.55 |
29.55 |
0.29
|
0.99%
|
2024/09/10
Tiempo 19:58
|
|
|
GraniteShares 3x Long Royal Dutch Shell Daily
|
2551 |
2551 |
2551 |
2551 |
104.00
|
4.08%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
30700 |
30700 |
30700 |
30700 |
508.00
|
1.65%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
1578.2 |
1578.2 |
1578.2 |
1578.2 |
21.40
|
1.36%
|
2024/09/10
Tiempo 19:58
|
|
|
FundLogic Alternatives plc - SciBeta HFE Japan
|
132.81 |
132.81 |
132.81 |
132.81 |
0.79
|
0.59%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
125.09 |
125.09 |
125.09 |
125.09 |
0.14
|
0.11%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
412.17 |
412.17 |
412.17 |
412.17 |
0.76
|
0.18%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
11.53 |
11.53 |
11.53 |
11.53 |
0.03
|
0.26%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
21.55 |
21.55 |
21.55 |
21.55 |
0.02
|
0.09%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
88.54 |
88.54 |
88.54 |
88.54 |
0.03
|
0.03%
|
2024/09/10
Tiempo 19:58
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
4149.8 |
4149.8 |
4149.8 |
4149.8 |
5.30
|
0.13%
|
2024/09/10
Tiempo 19:58
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
21.66 |
21.66 |
21.66 |
21.66 |
0.01
|
0.05%
|
2024/09/10
Tiempo 19:58
|
|
|
FundLogic Alternatives plc - SciBeta HFE EM Equity
|
116.07 |
116.07 |
116.07 |
116.07 |
0.88
|
0.76%
|
2024/09/10
Tiempo 19:58
|
|
|
FundLogic Alternatives plc - SciBeta HFE Europe Eq
|
153.64 |
153.64 |
153.64 |
153.64 |
0.90
|
0.59%
|
2024/09/10
Tiempo 19:58
|
|
|
FundLogic Alternatives plc - SciBeta HFE Pacific e
|
114.43 |
114.43 |
114.43 |
114.43 |
0.39
|
0.34%
|
2024/09/10
Tiempo 19:58
|
|
|
FundLogic Alternatives plc - SciBeta HFE US Equity
|
195.07 |
195.07 |
195.07 |
195.07 |
0.27
|
0.14%
|
2024/09/10
Tiempo 19:58
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
25.63 |
25.63 |
25.63 |
25.63 |
0.20
|
0.78%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C
|
9.29 |
9.29 |
9.29 |
9.29 |
0.01
|
0.11%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Lead
|
17.72 |
17.72 |
17.72 |
17.72 |
0.02
|
0.11%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Precious Metals
|
27.31 |
27.31 |
27.31 |
27.31 |
0.20
|
0.74%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Short CHF Long GBP
|
3204 |
3204 |
3204 |
3204 |
6.00
|
0.19%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Short CNY Long USD
|
37.28 |
37.28 |
37.28 |
37.28 |
0.02
|
0.05%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Short JPY Long GBP
|
6189.5 |
6189.5 |
6189.5 |
6189.5 |
20.00
|
0.32%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares EUR Aggregate Bond GBP
|
92.55 |
92.55 |
92.55 |
92.55 |
0.08
|
0.09%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Global AAA-AA Govt Bnd
|
80.76 |
80.76 |
80.76 |
80.76 |
0.05
|
0.06%
|
2024/09/10
Tiempo 19:58
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
7551 |
7551 |
7551 |
7551 |
47.50
|
0.63%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco MSCI Saudi Arabia UCITS
|
29.6 |
29.6 |
29.6 |
29.6 |
0.01
|
0.03%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Euro Covered Bond UCITS
|
141.59 |
141.59 |
141.59 |
141.59 |
0.24
|
0.17%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
8512.5 |
8512.5 |
8512.5 |
8512.5 |
25.00
|
0.29%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Euro Ultrashort Bond UCITS
|
85.85 |
85.85 |
85.85 |
85.85 |
0.01
|
0.01%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
4430.5 |
4430.5 |
4430.5 |
4430.5 |
10.00
|
0.23%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
7.26 |
7.26 |
7.26 |
7.26 |
0.02
|
0.28%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Short GBP Long USD 3x Daily
|
48.08 |
48.08 |
48.08 |
48.08 |
0.12
|
0.25%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Short JPY Long USD 3x Daily
|
224.22 |
224.22 |
224.22 |
224.22 |
1.63
|
0.73%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Short USD Long GBP 3x Daily
|
905.25 |
905.25 |
905.25 |
905.25 |
2.25
|
0.25%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Brent Crude Oil Longer Dated
|
56.16 |
56.16 |
56.16 |
56.16 |
1.32
|
2.35%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
137.24 |
137.24 |
137.24 |
137.24 |
0.07
|
0.05%
|
2024/09/10
Tiempo 19:58
|
|
|
VanEck Global Fallen Angel High Yield Bond
|
51.14 |
51.14 |
51.14 |
51.14 |
0.10
|
0.20%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
1025.6 |
1025.6 |
1025.6 |
1025.6 |
8.30
|
0.82%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers II Global Inflation-Linked 2C
|
27.1 |
27.1 |
27.1 |
27.1 |
0.01
|
0.04%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Broad Commodities 1x Daily Short
|
60.01 |
60.01 |
60.01 |
60.01 |
0.29
|
0.49%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
363.55 |
363.55 |
363.55 |
363.55 |
5.88
|
1.62%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
18.7 |
18.7 |
18.7 |
18.7 |
0.24
|
1.28%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
5709 |
5709 |
5709 |
5709 |
15.50
|
0.27%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Industrial Metals - GBP Daily Hedged
|
720.38 |
720.38 |
720.38 |
720.38 |
4.87
|
0.68%
|
2024/09/10
Tiempo 19:58
|
|
|
First Trust Indxx Innovative Transaction&Process
|
34.98 |
34.98 |
34.98 |
34.98 |
0.05
|
0.14%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
67.8 |
67.8 |
67.8 |
67.8 |
0.11
|
0.16%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C
|
2941.5 |
2941.5 |
2941.5 |
2941.5 |
40.50
|
1.38%
|
2024/09/10
Tiempo 19:58
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
4019.5 |
4019.5 |
4019.5 |
4019.5 |
10.75
|
0.27%
|
2024/09/10
Tiempo 19:58
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
53.75 |
53.75 |
53.75 |
53.75 |
0.05
|
0.09%
|
2024/09/10
Tiempo 19:58
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
7.17 |
7.17 |
7.17 |
7.17 |
0.01
|
0.14%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Edge MSCI Europe Quality Factor UCITS Dist
|
7.31 |
7.31 |
7.31 |
7.31 |
0.02
|
0.27%
|
2024/09/10
Tiempo 19:58
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
120.71 |
120.71 |
120.71 |
120.71 |
0.02
|
0.02%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers MSCI Europe Industrial ESG Screened UCIT
|
13783 |
13783 |
13783 |
13783 |
17.00
|
0.12%
|
2024/09/10
Tiempo 19:58
|
|
|
Amundi MSCI Brazil UCITS
|
49.14 |
49.14 |
49.14 |
49.14 |
0.55
|
1.12%
|
2024/09/10
Tiempo 19:58
|
|
|
Amundi ETF MSCI China UCITS
|
197.31 |
197.31 |
197.31 |
197.31 |
0.86
|
0.44%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Edge MSCI USA MF GBp
|
928.63 |
928.63 |
928.63 |
928.63 |
4.38
|
0.47%
|
2024/09/10
Tiempo 19:58
|
|
|
Source JPX-Nikkei 400 UCITS USD
|
33.06 |
33.06 |
33.06 |
33.06 |
0.42
|
1.27%
|
2024/09/10
Tiempo 19:58
|
|
|
PIMCO EM Advantage Local Bond EUR
|
64.69 |
64.69 |
64.69 |
64.69 |
0.03
|
0.05%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.82 |
4.82 |
4.82 |
4.82 |
0.01
|
0.21%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco Global Buyback Achievers UCITS
|
52.5 |
52.5 |
52.5 |
52.5 |
0.25
|
0.48%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Broad Commodities Longer Dated
|
26.83 |
26.83 |
26.83 |
26.83 |
0.10
|
0.37%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
9469.5 |
9469.5 |
9469.5 |
9469.5 |
2.00
|
0.02%
|
2024/09/10
Tiempo 19:58
|
|
|
First Trust US Large Cap Core AlphaDEX Class B
|
5598.5 |
5598.5 |
5598.5 |
5598.5 |
3.00
|
0.05%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
15 |
15 |
15 |
15 |
0.14
|
0.94%
|
2024/09/10
Tiempo 19:58
|
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
26.96 |
26.96 |
26.96 |
26.96 |
0.09
|
0.33%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
121.85 |
121.85 |
121.85 |
121.85 |
0.19
|
0.16%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
14.05 |
14.05 |
14.05 |
14.05 |
0.09
|
0.64%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco JPX-Nikkei 400
|
199.17 |
199.17 |
199.17 |
199.17 |
1.90
|
0.95%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Live Cattle
|
6.77 |
6.77 |
6.77 |
6.77 |
0.09
|
1.35%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers MSCI EMU DR 2C
|
3308.8 |
3308.8 |
3308.8 |
3308.8 |
16.70
|
0.50%
|
2024/09/10
Tiempo 19:58
|
|
|
Rize Cybersecurity Data Privacy
|
7.04 |
7.04 |
7.04 |
7.04 |
0.03
|
0.43%
|
2024/09/10
Tiempo 19:58
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
13254 |
13254 |
13254 |
13254 |
78.00
|
0.59%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree FTSE 250 1x Daily Short
|
3697 |
3697 |
3697 |
3697 |
1.00
|
0.03%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Agriculture Longer Dated
|
10.9 |
10.9 |
10.9 |
10.9 |
0.03
|
0.28%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Gilts 10Y 3x Daily Short
|
5322.5 |
5322.5 |
5322.5 |
5322.5 |
53.50
|
1.01%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree FTSE 250 2x Daily Leveraged
|
21154 |
21154 |
21154 |
21154 |
28.50
|
0.13%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Long EUR Short GBP 3x Daily
|
2138.5 |
2138.5 |
2138.5 |
2138.5 |
2.00
|
0.09%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
83.56 |
83.56 |
83.56 |
83.56 |
0.01
|
0.01%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
23.34 |
23.34 |
23.34 |
23.34 |
0.06
|
0.26%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
19260.5 |
19260.5 |
19260.5 |
19260.5 |
47.00
|
0.24%
|
2024/09/10
Tiempo 19:58
|
|
|
First Trust US Large Cap Core AlphaDEX Class A
|
6215.5 |
6215.5 |
6215.5 |
6215.5 |
1.00
|
0.02%
|
2024/09/10
Tiempo 19:58
|
|
|
Franklin FTSE Brazil UCITS
|
24.87 |
25.32 |
24.87 |
25.32 |
0.28
|
1.13%
|
2024/09/10
Tiempo 19:58
|
|
|
Amundi ETF MSCI Spain UCITS
|
22827.5 |
23040 |
22827.5 |
23040 |
117.50
|
0.51%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Energy Longer Dated
|
24.77 |
24.77 |
24.77 |
24.77 |
0.51
|
2.06%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Gold 1x Daily Short
|
13.28 |
13.29 |
13.28 |
13.29 |
0.09
|
0.68%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers MSCI EMU UCITS USD
|
70.86 |
70.86 |
70.86 |
70.86 |
0.36
|
0.51%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Nickel 1x Daily Short
|
6.43 |
6.42 |
6.42 |
6.43 |
0.07
|
1.10%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
111.18 |
111.18 |
111.18 |
111.18 |
0.19
|
0.17%
|
2024/09/10
Tiempo 19:58
|
|
|
db xtrackers II iBoxx US 1 3 Treas
|
165.68 |
165.68 |
165.68 |
165.68 |
0.17
|
0.10%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor MSCI All Country World C-USD
|
343.03 |
343.03 |
343.03 |
343.03 |
0.63
|
0.18%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor FTSE 100 Monthly Hedged C-USD
|
179.94 |
180.18 |
179.94 |
180.18 |
1.11
|
0.62%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor UCITS JPX-Nikkei 400 Daily GB
|
18419 |
18419 |
18419 |
18419 |
205.00
|
1.11%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor UCITS JPX-Nikkei 400 Daily US
|
202.05 |
202.05 |
202.05 |
202.05 |
2.05
|
1.01%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Nickel 2x Daily Leveraged
|
16.88 |
17.11 |
16.88 |
17.11 |
0.38
|
2.25%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Long GBP Short USD 3x Daily
|
14.63 |
14.62 |
14.62 |
14.63 |
0.03
|
0.21%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
12.35 |
12.42 |
12.35 |
12.42 |
0.07
|
0.57%
|
2024/09/10
Tiempo 19:58
|
|
|
SPDR Bloomberg U.S. Aggregate Bond UCITS
|
97.34 |
97 |
97 |
97.34 |
0.29
|
0.30%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
7.13 |
7.18 |
7.13 |
7.18 |
0.07
|
0.98%
|
2024/09/10
Tiempo 19:58
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
569.24 |
575.19 |
569.24 |
575.19 |
9.89
|
1.74%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Emerging Markets Infrastructure UCITS
|
1160.5 |
1168.5 |
1160.5 |
1168.5 |
15.50
|
1.34%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
69.83 |
69.83 |
69.83 |
69.83 |
0.14
|
0.20%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
5.46 |
5.48 |
5.46 |
5.48 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:58
|
|
|
Ossiam US Minimum Variance ESG NR UCITS 1A (USD)
|
317.9 |
317.9 |
317.9 |
317.9 |
1.32
|
0.42%
|
2024/09/10
Tiempo 19:58
|
|
|
Amundi DAX UCITS
|
27522.5 |
27612 |
27522.5 |
27612 |
227.50
|
0.83%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Grains
|
3.45 |
3.436 |
3.436 |
3.457 |
0.01
|
0.26%
|
2024/09/10
Tiempo 19:58
|
|
|
DB Physical Rhodium
|
441 |
460 |
441 |
460 |
4.00
|
0.92%
|
2024/09/10
Tiempo 19:58
|
|
|
UBS MSCI Japan A-dis
|
1907.25 |
1932.5 |
1907.25 |
1932.5 |
23.50
|
1.23%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Aluminium
|
3.039 |
3.043 |
3.039 |
3.05 |
0.01
|
0.39%
|
2024/09/10
Tiempo 19:58
|
|
|
Amundi MSCI EMU UCITS
|
24595 |
24595 |
24595 |
24595 |
95.00
|
0.39%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Heating Oil
|
19.72 |
20.2 |
19.72 |
20.2 |
0.41
|
2.08%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Euro Govt Bond 7-10
|
162.29 |
161.56 |
161.56 |
162.29 |
0.30
|
0.19%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers Russell Midcap
|
46.25 |
46.08 |
46 |
46.25 |
0.31
|
0.67%
|
2024/09/10
Tiempo 19:58
|
|
|
UBS MSCI Canada hedged A-acc
|
2123.75 |
2137 |
2123.75 |
2137 |
10.00
|
0.47%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Short USD Long GBP
|
3469.5 |
3478 |
3469.5 |
3478 |
2.50
|
0.07%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco FTSE RAFI Europe UCITS
|
994.95 |
994.3 |
994.3 |
994.95 |
7.65
|
0.77%
|
2024/09/10
Tiempo 19:58
|
|
|
Source LGIM Commodity Composite
|
69.61 |
70.14 |
69.61 |
70.14 |
0.32
|
0.46%
|
2024/09/10
Tiempo 19:58
|
|
|
Granite 3X Long Astrazeneca Daily
|
4419.5 |
4419.5 |
4419.5 |
4419.5 |
293.00
|
6.63%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree DAX 3x Daily Leveraged
|
269.89 |
274.63 |
269.89 |
274.63 |
7.61
|
2.82%
|
2024/09/10
Tiempo 19:58
|
|
|
GraniteShares 3x Long Diageo Daily
|
931.5 |
957.75 |
931.5 |
957.75 |
12.50
|
1.34%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI EM Minimum Volatility
|
2609 |
2616 |
2609 |
2616 |
4.00
|
0.15%
|
2024/09/10
Tiempo 19:58
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
38.69 |
39.42 |
38.69 |
39.42 |
0.12
|
0.31%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
14469 |
14598 |
14469 |
14598 |
91.00
|
0.63%
|
2024/09/10
Tiempo 19:58
|
|
|
Granite 3X Short Astrazeneca Daily ETP
|
1457 |
1553 |
1457 |
1553 |
83.00
|
6.04%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7751.5 |
7726 |
7726 |
7751.5 |
11.50
|
0.15%
|
2024/09/10
Tiempo 19:58
|
|
|
Fidelity Europe Quality Income Hedged Acc
|
7.85 |
7.85 |
7.85 |
7.85 |
0.03
|
0.38%
|
2024/09/10
Tiempo 19:58
|
|
|
VanEck Global Fallen Angel High Yield Bond
|
66.79 |
66.67 |
66.67 |
66.79 |
0.25
|
0.37%
|
2024/09/10
Tiempo 19:58
|
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
15.77 |
16.02 |
15.77 |
16.02 |
0.22
|
1.40%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
10984.5 |
10980 |
10980 |
10984.5 |
15.50
|
0.14%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares EURO Total Market Growth Large UCITS
|
4751.8 |
4785 |
4751.8 |
4785 |
2.70
|
0.06%
|
2024/09/10
Tiempo 19:58
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
105.15 |
106.92 |
105.15 |
106.92 |
1.49
|
1.42%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
30.73 |
31.03 |
30.73 |
31.05 |
0.52
|
1.69%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Europe Equity UCITS ETF - GBP Hedged
|
1401.2 |
1406 |
1401.2 |
1406 |
14.30
|
1.02%
|
2024/09/10
Tiempo 19:58
|
|
|
GraniteShares 3x Long Lloyds Banking Group Daily
|
5497.5 |
5678 |
5497.5 |
5678 |
166.50
|
3.03%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
5245 |
5250.1 |
5245 |
5250.1 |
19.00
|
0.36%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
11.49 |
11.5 |
11.49 |
11.5 |
0.12
|
1.06%
|
2024/09/10
Tiempo 19:58
|
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
96.66 |
96.49 |
96.49 |
96.66 |
0.23
|
0.24%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers II Barclays Global Aggregate Bond 3D
|
7026 |
7032 |
7026 |
7032 |
4.00
|
0.06%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23.39 |
23.6 |
23.39 |
23.6 |
0.15
|
0.64%
|
2024/09/10
Tiempo 19:58
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
111.82 |
111.8 |
111.8 |
111.82 |
0.04
|
0.04%
|
2024/09/10
Tiempo 19:58
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
92.41 |
92.71 |
92.41 |
92.71 |
0.05
|
0.05%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers MSCI Europe Communication Services ESG S
|
6919.5 |
6931 |
6919.5 |
6931 |
13.50
|
0.20%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers MSCI Europe Utilities ESG Screened UCITS
|
12463 |
12472 |
12460.4 |
12478 |
1.00
|
0.01%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares AEX
|
7482 |
7493 |
7470 |
7532 |
39.00
|
0.52%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Gasoline
|
46.8 |
48.02 |
46.8 |
48.02 |
0.86
|
1.84%
|
2024/09/10
Tiempo 19:58
|
|
|
GraniteShares 3x Short BP Daily
|
4827 |
4603 |
4603 |
4865 |
293.50
|
6.47%
|
2024/09/10
Tiempo 19:58
|
|
|
Ossiam Shiller Barclays Cape UK
|
43775 |
43760 |
43760 |
43775 |
212.50
|
0.49%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor UCITS Euro Stoxx 50 Dailly US
|
244.2 |
245.15 |
243.65 |
245.15 |
1.10
|
0.45%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor iBoxx GBP Liquid Corp Long GBP
|
12263 |
12271.1 |
12263 |
12271.1 |
15.50
|
0.13%
|
2024/09/10
Tiempo 19:58
|
|
|
GraniteShares 3x Short Rio Tinto Daily
|
2382 |
2330 |
2330 |
2382 |
48.75
|
2.09%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
91.86 |
91.67 |
91.67 |
91.86 |
0.05
|
0.05%
|
2024/09/10
Tiempo 19:58
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
10153 |
10153 |
10153 |
10153 |
59.50
|
0.59%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
130.5 |
128.6 |
128.6 |
130.5 |
0.65
|
0.50%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Brent Crude Oil - GBP Daily Hedged
|
526.63 |
538 |
526.63 |
541.5 |
13.12
|
2.49%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
31516 |
31558 |
31516 |
31558 |
78.50
|
0.25%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
4652.5 |
4644.8 |
4644.8 |
4652.5 |
26.50
|
0.57%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
78.62 |
78.68 |
78.62 |
78.68 |
0.03
|
0.04%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
72.65 |
72.67 |
72.6 |
73.06 |
0.08
|
0.11%
|
2024/09/10
Tiempo 19:58
|
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
111.8 |
111.94 |
111.8 |
111.94 |
0.32
|
0.29%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MDAX UCITS DE
|
207.53 |
207.9 |
206.4 |
207.9 |
0.50
|
0.24%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers Nifty 50
|
286.55 |
286.73 |
286.55 |
286.73 |
0.59
|
0.21%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Agriculture
|
436.8 |
440 |
436.8 |
440 |
1.95
|
0.45%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
14175 |
14210.3 |
14175 |
14210.3 |
122.00
|
0.86%
|
2024/09/10
Tiempo 19:58
|
|
|
DB Physical Gold GBP Hedged
|
1297.25 |
1283 |
1283 |
1297.25 |
9.00
|
0.70%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Canada ETF USD
|
15166 |
15166 |
15166 |
15166 |
117.00
|
0.77%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Korea UCITS Acc
|
160.1 |
159.71 |
159.71 |
160.83 |
1.09
|
0.68%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
6322.5 |
6347.4 |
6322.5 |
6347.4 |
14.50
|
0.23%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Short EUR Long USD
|
71.75 |
71.61 |
71.61 |
71.75 |
0.09
|
0.13%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
298.54 |
297.63 |
296.65 |
298.54 |
1.97
|
0.66%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI USA Small Cap UCITS
|
38047 |
38066.7 |
38047 |
38213 |
192.00
|
0.50%
|
2024/09/10
Tiempo 19:58
|
|
|
SPDR MSCI World Health Care UCITS
|
67.23 |
66.99 |
66.99 |
67.26 |
0.03
|
0.04%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
7542 |
7582.5 |
7542 |
7582.5 |
35.00
|
0.46%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
14515 |
14696.5 |
14515 |
14696.5 |
248.00
|
1.71%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Asia Pacific Dividend UCITS
|
22.79 |
22.91 |
22.79 |
22.91 |
0.15
|
0.66%
|
2024/09/10
Tiempo 19:58
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
51.18 |
51.06 |
51.06 |
51.18 |
0.24
|
0.47%
|
2024/09/10
Tiempo 19:58
|
|
|
GraniteShares 3x Long Barclays Daily
|
6156 |
6715 |
6156 |
6715 |
545.50
|
8.86%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
19.148 |
19.414 |
19.148 |
19.588 |
0.21
|
1.08%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3346.5 |
3353.5 |
3346.5 |
3353.5 |
1.00
|
0.03%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Global Timber & Forestry UCITS
|
2138.5 |
2128.53 |
2128.53 |
2149.5 |
14.00
|
0.66%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
9078 |
9047 |
9047 |
9078 |
15.50
|
0.17%
|
2024/09/10
Tiempo 19:58
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
226.75 |
226.75 |
226.75 |
226.75 |
0.50
|
0.22%
|
2024/09/10
Tiempo 19:58
|
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
60.28 |
60.44 |
60.28 |
60.44 |
0.06
|
0.10%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
129.96 |
129.35 |
129.35 |
129.96 |
0.25
|
0.19%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree WTI Crude Oil - GBP Daily Hedged
|
269.35 |
275 |
269.35 |
275 |
7.30
|
2.71%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
23.99 |
24 |
23.97 |
24.34 |
0.25
|
1.04%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
14548.5 |
14500 |
14500 |
14548.5 |
10.50
|
0.07%
|
2024/09/10
Tiempo 19:58
|
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
12.46 |
12.41 |
12.41 |
12.53 |
0.09
|
0.72%
|
2024/09/10
Tiempo 19:58
|
|
|
GraniteShares 3x Short Lloyds Banking Group Daily
|
1079.5 |
1046 |
1046 |
1098.5 |
30.50
|
2.91%
|
2024/09/10
Tiempo 19:58
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.66 |
25.68 |
25.66 |
25.68 |
0.01
|
0.04%
|
2024/09/10
Tiempo 19:58
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
548.65 |
547.3 |
546.1 |
549 |
1.40
|
0.26%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
10.75 |
10.71 |
10.71 |
10.76 |
0.07
|
0.66%
|
2024/09/10
Tiempo 19:58
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
2163.3 |
2166.5 |
2162 |
2186.5 |
17.70
|
0.82%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers MSCI Europe Information Technology ESG S
|
9675 |
9685.5 |
9675 |
9685.5 |
97.50
|
1.02%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Zinc
|
8.84 |
8.77 |
8.77 |
8.84 |
0.05
|
0.57%
|
2024/09/10
Tiempo 19:58
|
|
|
L&G DAX Daily 2x Long UCITS
|
433.25 |
438.2 |
433.25 |
442.25 |
7.35
|
1.70%
|
2024/09/10
Tiempo 19:58
|
|
|
Ind. S&P US Sel Sector Source
|
692.63 |
692.8 |
692.63 |
692.82 |
0.22
|
0.03%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Long USD Short GBP
|
5545.5 |
5529 |
5527 |
5545.5 |
5.50
|
0.10%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Mexico Capped USD
|
136.63 |
138.48 |
136.63 |
138.48 |
3.04
|
2.22%
|
2024/09/10
Tiempo 19:58
|
|
|
Health Care S&P US Sector Source
|
751.09 |
748.69 |
746.75 |
751.09 |
3.59
|
0.48%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI USA Small Cap UCITS
|
497 |
496.34 |
496.34 |
501.1 |
3.41
|
0.69%
|
2024/09/10
Tiempo 19:58
|
|
|
L&G Healthcare Breakthrough UCITS
|
11.79 |
11.81 |
11.79 |
11.81 |
0.01
|
0.08%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI EM Minimum Volatility
|
34.08 |
34.08 |
34.08 |
34.08 |
0.02
|
0.06%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Sugar 2x Daily Leveraged
|
3.509 |
3.624 |
3.509 |
3.624 |
0.01
|
0.37%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Global Government Bond UCITS
|
71.61 |
71.37 |
71.18 |
71.61 |
0.27
|
0.38%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Natural Gas 1x Daily Short
|
581.83 |
584.95 |
574.11 |
585 |
1.65
|
0.28%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Long USD Short GBP 3x Daily
|
6214.5 |
6162 |
6162 |
6214.5 |
15.50
|
0.25%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Short EUR Long USD 3x Daily
|
83.88 |
83.88 |
83.88 |
83.88 |
0.26
|
0.31%
|
2024/09/10
Tiempo 19:58
|
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
116.08 |
116.04 |
116.04 |
116.1 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
561.03 |
560.41 |
560.41 |
562.4 |
0.09
|
0.02%
|
2024/09/10
Tiempo 19:58
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
5670 |
5634 |
5634 |
5670 |
60.00
|
1.07%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers MSCI Europe Consumer Staples EGS Screene
|
12302 |
12382 |
12302 |
12382 |
19.00
|
0.15%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Physical Gold
|
17976.5 |
17954 |
17867 |
17976.5 |
142.00
|
0.80%
|
2024/09/10
Tiempo 19:58
|
|
|
ROBO-STOX Global Robotics
|
19.02 |
18.98 |
18.98 |
19.02 |
0.03
|
0.16%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Physical Palladium
|
89.29 |
88.9 |
88.9 |
89.29 |
3.75
|
4.38%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI UK Small Cap UCITS
|
23355 |
23300 |
23300 |
23421.8 |
70.00
|
0.30%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares US Aggregate Bond UCITS
|
74.09 |
73.81 |
73.81 |
74.09 |
0.13
|
0.18%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
14.63 |
14.76 |
14.63 |
14.76 |
0.06
|
0.41%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers MSCI USA Banks UCITS ETF 1D
|
1849.6 |
1946.8 |
1849.6 |
1946.8 |
63.60
|
3.44%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
3012.25 |
3003.5 |
3000.68 |
3012.25 |
5.50
|
0.18%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
8462 |
8603.2 |
8462 |
8603.2 |
123.00
|
1.45%
|
2024/09/10
Tiempo 19:58
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
44.14 |
44.35 |
44.14 |
44.36 |
0.44
|
1.00%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
105.61 |
105.35 |
105.35 |
105.61 |
0.09
|
0.09%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
4940 |
4938 |
4936 |
4971.5 |
5.00
|
0.10%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
1559.5 |
1565.25 |
1553.25 |
1565.25 |
0.75
|
0.05%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers Nifty 50
|
21937.5 |
21926 |
21913 |
21981.8 |
64.00
|
0.29%
|
2024/09/10
Tiempo 19:58
|
|
|
Vanguard EUR Corporate Bond
|
41.12 |
41.08 |
41.08 |
41.34 |
0.01
|
0.02%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares EURO STOXX Mid UCITS
|
5590 |
5607.9 |
5586 |
5647.3 |
42.00
|
0.75%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI USA Dividend IQ
|
3875.5 |
3857.3 |
3857.3 |
3875.5 |
20.00
|
0.52%
|
2024/09/10
Tiempo 19:58
|
|
|
SPDR MSCI Europe Health Care UCITS
|
239.35 |
238.84 |
238.84 |
239.35 |
1.03
|
0.43%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
84.95 |
84.07 |
84.07 |
84.95 |
1.19
|
1.42%
|
2024/09/10
Tiempo 19:58
|
|
|
GraniteShares 3x Long Rio Tinto Daily
|
1732.25 |
1717.5 |
1717.5 |
1759 |
37.50
|
2.16%
|
2024/09/10
Tiempo 19:58
|
|
|
GraniteShares 3x Short Barclays Daily
|
681.38 |
655 |
626 |
681.38 |
50.25
|
7.96%
|
2024/09/10
Tiempo 19:58
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
102.3 |
102.22 |
102.22 |
102.3 |
0.17
|
0.17%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
2861.3 |
2847.8 |
2847.8 |
2861.3 |
12.50
|
0.44%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
67.4 |
67.43 |
67.4 |
67.5 |
0.07
|
0.10%
|
2024/09/10
Tiempo 19:58
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
78.22 |
78.01 |
78.01 |
78.22 |
0.26
|
0.33%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Cotton
|
2.535 |
2.483 |
2.483 |
2.535 |
0.02
|
0.96%
|
2024/09/10
Tiempo 19:58
|
|
|
HSBC MSCI Korea UCITS
|
3754 |
3756 |
3740 |
3756 |
20.50
|
0.55%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Turkey UCITS
|
20.47 |
20.78 |
20.47 |
20.78 |
0.15
|
0.73%
|
2024/09/10
Tiempo 19:58
|
|
|
SPDR MSCI Europe Energy UCITS
|
187.71 |
191.64 |
187.6 |
191.64 |
3.34
|
1.78%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares EURO STOXX Small UCITS
|
3549.8 |
3549 |
3544 |
3582.5 |
25.70
|
0.72%
|
2024/09/10
Tiempo 19:58
|
|
|
First Trust EM AlphaDEX Class A
|
2475.8 |
2494.5 |
2475.8 |
2494.5 |
26.70
|
1.08%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
32.36 |
32.59 |
32.36 |
32.59 |
0.06
|
0.19%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares USD Ultrashort Bond UCITS
|
77.37 |
77.36 |
77.25 |
77.42 |
0.09
|
0.12%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
5652.5 |
5657.2 |
5652.5 |
5657.2 |
31.50
|
0.56%
|
2024/09/10
Tiempo 19:58
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
47.58 |
47.54 |
47.54 |
47.58 |
0.28
|
0.59%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Core Euro Corporate Bond UCITS
|
101.08 |
100.85 |
100.85 |
101.1 |
0.03
|
0.03%
|
2024/09/10
Tiempo 19:58
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
2617.3 |
2655.5 |
2617.3 |
2655.5 |
36.50
|
1.39%
|
2024/09/10
Tiempo 19:58
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
44.95 |
44.79 |
44.79 |
44.95 |
0.11
|
0.25%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Corn
|
18.975 |
19.02 |
18.975 |
19.02 |
0.04
|
0.21%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Wheat
|
21.9325 |
21.745 |
21.745 |
21.965 |
0.28
|
1.28%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Soybeans
|
24.76 |
24.98 |
24.76 |
24.98 |
0.49
|
1.98%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI UK UCITS
|
14633 |
14666 |
14633 |
14700 |
102.00
|
0.70%
|
2024/09/10
Tiempo 19:58
|
|
|
Source MSCI Japan UCITS
|
80.76 |
80.87 |
80.76 |
80.87 |
0.82
|
1.02%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Physical Palladium
|
2136.3 |
2122 |
2095 |
2136.3 |
80.00
|
3.89%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares China Large Cap UCITS
|
73.27 |
73.95 |
73.27 |
73.95 |
0.43
|
0.59%
|
2024/09/10
Tiempo 19:58
|
|
|
Vanguard FTSE Developed Europe
|
43.41 |
43.56 |
43.41 |
43.56 |
0.24
|
0.55%
|
2024/09/10
Tiempo 19:58
|
|
|
GraniteShares 3x Long BAE Systems Daily
|
4642.5 |
4583 |
4567 |
4668 |
43.00
|
0.93%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Global High Yield Corp Bond Acc
|
5.48 |
5.49 |
5.48 |
5.49 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
94.78 |
94.33 |
94.33 |
94.78 |
0.10
|
0.11%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
120.69 |
120.64 |
120.64 |
120.69 |
0.01
|
0.01%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
101.25 |
101.19 |
101.19 |
101.25 |
0.08
|
0.08%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
3873.5 |
3877 |
3873.5 |
3877 |
11.00
|
0.28%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1569.4 |
1574.93 |
1569.4 |
1582.8 |
5.40
|
0.34%
|
2024/09/10
Tiempo 19:58
|
|
|
Source Consumer Staples S&P US Select Sector
|
697.3 |
697.29 |
694.82 |
697.52 |
1.14
|
0.16%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
6380.5 |
6311 |
6311 |
6380.5 |
96.50
|
1.54%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
102.8 |
102.87 |
102.64 |
102.87 |
0.22
|
0.21%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
2910.19 |
2999.88 |
2910.19 |
2999.88 |
277.87
|
9.55%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Sugar
|
11.65 |
11.7 |
11.65 |
11.83 |
0.02
|
0.17%
|
2024/09/10
Tiempo 19:58
|
|
|
HSBC MSCI USA UCITS
|
4036.5 |
4014.9 |
4014.9 |
4036.5 |
25.50
|
0.64%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Japan UCITS Acc
|
15187.5 |
15231 |
15174.7 |
15260 |
137.00
|
0.90%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Mexico Capped USD
|
10464.5 |
10550 |
10464.5 |
10571 |
180.00
|
1.72%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI EMU Small Cap UCITS
|
22427.5 |
22400 |
22363.1 |
22554.2 |
77.50
|
0.35%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Europe Value Factor
|
725.15 |
731.33 |
725.15 |
731.33 |
7.95
|
1.10%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1277.5 |
1274 |
1274 |
1277.5 |
8.50
|
0.67%
|
2024/09/10
Tiempo 19:58
|
|
|
PowerShares Emerging Markets USD Bond
|
16.26 |
16.36 |
16.26 |
16.36 |
0.04
|
0.25%
|
2024/09/10
Tiempo 19:58
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
50.15 |
50.14 |
50.14 |
50.2 |
0.07
|
0.14%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
10499.5 |
10473.1 |
10473.1 |
10499.5 |
30.00
|
0.29%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
112.18 |
112.15 |
112.15 |
112.18 |
0.04
|
0.04%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
77.4 |
77.18 |
77.17 |
77.4 |
0.11
|
0.14%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
204.94 |
204.95 |
203.53 |
205.78 |
1.99
|
0.98%
|
2024/09/10
Tiempo 19:58
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP
|
1495.75 |
1493.69 |
1493 |
1495.75 |
1.75
|
0.12%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
1762.1 |
1775.68 |
1762.1 |
1775.68 |
6.50
|
0.37%
|
2024/09/10
Tiempo 19:58
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1408.42 |
1411.6 |
1402.67 |
1413.44 |
2.14
|
0.15%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
37.78 |
37.1 |
36.8 |
38.57 |
3.82
|
10.11%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers MSCI Europe Financials ESG Screened UCIT
|
4340 |
4340 |
4340 |
4340 |
30.00
|
0.69%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers MSCI Europe Health Care ESG Screened UCI
|
20892.5 |
20830 |
20830 |
20892.5 |
117.50
|
0.56%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares FTSE MIB GBP
|
12805 |
12852 |
12805 |
12852 |
117.00
|
0.91%
|
2024/09/10
Tiempo 19:58
|
|
|
Source KBW NASDAQ Fintech UCITS
|
48.44 |
48.78 |
48.25 |
48.78 |
0.31
|
0.64%
|
2024/09/10
Tiempo 19:58
|
|
|
L&G Healthcare Breakthrough UCITS
|
907.9 |
902.49 |
900.8 |
907.9 |
4.90
|
0.54%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers FTSE All-World ex UK
|
7972 |
7964 |
7964 |
8007 |
42.50
|
0.53%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Japan GBP Hedged UCITS
|
104.41 |
105.52 |
104.41 |
105.67 |
1.44
|
1.38%
|
2024/09/10
Tiempo 19:58
|
|
|
GraniteShares 3x Short Vodafone Daily
|
1493.25 |
1494.5 |
1493.25 |
1494.5 |
59.75
|
4.17%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
421.08 |
421.2 |
420.85 |
421.34 |
0.02
|
0.00%
|
2024/09/10
Tiempo 19:58
|
|
|
Source Utilities S&P US Select Sector UCITS
|
537.96 |
534.73 |
526.03 |
537.96 |
7.02
|
1.32%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers MSCI USA Health Care UCITS ETF 1D
|
62.57 |
62.57 |
62.57 |
62.57 |
0.37
|
0.59%
|
2024/09/10
Tiempo 19:58
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
33.81 |
34 |
33.81 |
34 |
0.33
|
0.98%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
911.38 |
948.25 |
903.25 |
948.25 |
37.75
|
4.14%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
641.43 |
639.53 |
634.99 |
641.43 |
5.95
|
0.94%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Global Inflation Linked Government Bond UC
|
160.26 |
160 |
160 |
160.26 |
0.13
|
0.08%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares $ Corp Bond USD
|
8185 |
8146 |
8131 |
8185 |
38.00
|
0.47%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers II US Treasuries 1D
|
199.44 |
198.88 |
198.88 |
199.44 |
0.64
|
0.32%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI South Africa UCITS
|
35.1 |
34.94 |
34.94 |
35.1 |
0.01
|
0.03%
|
2024/09/10
Tiempo 19:58
|
|
|
SPDR MSCI Europe Financials UCITS
|
86.12 |
86 |
86 |
86.12 |
0.76
|
0.88%
|
2024/09/10
Tiempo 19:58
|
|
|
SPDR Barclays Cap US Treasury Bond
|
76.46 |
76.23 |
76.06 |
76.46 |
0.29
|
0.38%
|
2024/09/10
Tiempo 19:58
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
99.24 |
99.71 |
99.19 |
99.88 |
0.98
|
0.99%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
4148.3 |
4174.5 |
4148.3 |
4183.2 |
23.70
|
0.57%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
13317 |
13353 |
13308 |
13353 |
28.50
|
0.21%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 3C
|
3194.5 |
3232 |
3194.5 |
3232 |
19.00
|
0.59%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
79.61 |
79.53 |
79.53 |
79.61 |
0.03
|
0.04%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
88.7 |
88.79 |
88.62 |
88.87 |
0.13
|
0.15%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Japan Equity UCITS ETF - GBP Hedged
|
1891 |
1905.48 |
1891 |
1916.65 |
27.00
|
1.43%
|
2024/09/10
Tiempo 19:58
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
954.8 |
958.18 |
950.2 |
958.18 |
4.80
|
0.51%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc
|
38.03 |
38.31 |
38.03 |
38.55 |
0.53
|
1.39%
|
2024/09/10
Tiempo 19:58
|
|
|
Franklin FTSE Brazil UCITS
|
19.02 |
19.37 |
19.02 |
19.37 |
0.22
|
1.16%
|
2024/09/10
Tiempo 19:58
|
|
|
Vanguard FTSE North America
|
133.17 |
132.81 |
132.81 |
133.17 |
0.48
|
0.36%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Australia UCITS
|
3973 |
3968 |
3967 |
3973 |
4.00
|
0.10%
|
2024/09/10
Tiempo 19:58
|
|
|
HSBC MSCI AC Far East ex Japan
|
46.34 |
46.49 |
46.34 |
46.55 |
0.23
|
0.50%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
389.76 |
390.6 |
389 |
390.6 |
1.74
|
0.45%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers JPX-Nikkei 400 DR 4C
|
31.31 |
31.54 |
31.31 |
31.54 |
0.36
|
1.15%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2011.8 |
2007.5 |
2007.5 |
2011.8 |
22.70
|
1.13%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers DAX UCITS DR Income 1D
|
10333 |
10416.8 |
10333 |
10458 |
122.00
|
1.18%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI World Size Factor UCITS
|
45.25 |
45.6 |
45.22 |
45.6 |
0.25
|
0.55%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree WTI Crude Oil Longer Dated
|
53.95 |
54.41 |
53.95 |
54.41 |
1.56
|
2.89%
|
2024/09/10
Tiempo 19:58
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
100.3 |
100.29 |
100.28 |
100.3 |
0.05
|
0.05%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
2269.25 |
2271.5 |
2262.5 |
2281.5 |
10.75
|
0.47%
|
2024/09/10
Tiempo 19:58
|
|
|
First Trust Indxx Innovative Transaction&Process
|
2678 |
2690 |
2678 |
2692.89 |
1.00
|
0.04%
|
2024/09/10
Tiempo 19:58
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
340.04 |
346.9 |
340.04 |
346.9 |
5.45
|
1.60%
|
2024/09/10
Tiempo 19:58
|
|
|
L&G UK Equity UCITS
|
1431.7 |
1432.6 |
1430.4 |
1439.47 |
9.00
|
0.63%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Petroleum
|
17.4 |
17.5 |
17.4 |
17.5 |
0.37
|
2.13%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Bric 50 UCITS
|
1389.8 |
1397 |
1389.8 |
1400 |
1.00
|
0.07%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Bric 50 UCITS
|
18.14 |
18.3 |
18.14 |
18.3 |
0.03
|
0.17%
|
2024/09/10
Tiempo 19:58
|
|
|
L&G Gold Mining UCITS
|
3118 |
3091.1 |
3079.5 |
3118 |
12.00
|
0.38%
|
2024/09/10
Tiempo 19:58
|
|
|
HSBC MSCI Canada UCITS
|
1811 |
1818 |
1811 |
1822 |
10.50
|
0.58%
|
2024/09/10
Tiempo 19:58
|
|
|
Source Physical Platinum P
|
90.45 |
90.11 |
90.11 |
90.45 |
0.76
|
0.85%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares $ TIPS UCITS ETF USD
|
187.4 |
187.47 |
186.45 |
187.47 |
0.38
|
0.20%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Japan UCITS Dist
|
17.38 |
17.5 |
17.38 |
17.5 |
0.19
|
1.09%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Korea UCITS Dist
|
3254 |
3262.3 |
3248.3 |
3262.3 |
17.80
|
0.55%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers S&P 500 UCITS 1C
|
8311 |
8321.7 |
8264 |
8321.7 |
55.50
|
0.67%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI EM Consumer Growth
|
30.93 |
30.95 |
30.93 |
30.95 |
0.02
|
0.06%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers MSCI USA Swap UCITS 1D
|
99.2 |
99.33 |
99.13 |
99.36 |
0.61
|
0.62%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares USD Ultrashort Bond UCITS
|
101.05 |
100.99 |
100.99 |
101.07 |
0.01
|
0.01%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor UCITS Euro Stoxx 50 Dailly GB
|
19834 |
20065 |
19824 |
20065 |
114.00
|
0.57%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Physical Precious Metals
|
151.53 |
150.68 |
150.68 |
151.74 |
1.50
|
1.00%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
1997 |
2001.4 |
1997 |
2011.2 |
6.80
|
0.34%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
94.79 |
94.93 |
94.02 |
95.21 |
1.58
|
1.70%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
7258 |
7272 |
7202 |
7272 |
127.00
|
1.78%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
42.93 |
43.15 |
42.78 |
43.15 |
0.02
|
0.05%
|
2024/09/10
Tiempo 19:58
|
|
|
Fidelity Europe Quality Income UCITS Acc
|
6.3 |
6.36 |
6.3 |
6.36 |
0.03
|
0.48%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
10209 |
10223 |
10207 |
10265.1 |
45.00
|
0.44%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
3411 |
3415 |
3410 |
3415 |
2.00
|
0.06%
|
2024/09/10
Tiempo 19:58
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
38.09 |
37.98 |
37.9 |
38.09 |
0.07
|
0.18%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Enhanced Commodity UCITS ETF - USD
|
975.88 |
979 |
975.88 |
980.99 |
4.12
|
0.42%
|
2024/09/10
Tiempo 19:58
|
|
|
GraniteShares 3x Short Royal Dutch Shell Daily
|
2043 |
1986.5 |
1984.5 |
2043 |
78.00
|
3.97%
|
2024/09/10
Tiempo 19:58
|
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
10.64 |
10.62 |
10.61 |
10.67 |
0.13
|
1.22%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
24.23 |
24.19 |
24.19 |
24.23 |
0.25
|
1.03%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
46.37 |
46.45 |
46.37 |
46.54 |
0.02
|
0.04%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2329.5 |
2328.4 |
2317.5 |
2330 |
15.30
|
0.66%
|
2024/09/10
Tiempo 19:58
|
|
|
Amundi EUR High Yield Corporate Bond ESG UCITS Dis
|
105.18 |
105.18 |
105.18 |
105.18 |
0.20
|
0.19%
|
2024/09/10
Tiempo 19:58
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
30.88 |
30.98 |
30.88 |
31.09 |
0.28
|
0.91%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers MSCI Europe Materials ESG Screened UCITS
|
13641 |
13645.7 |
13641 |
13645.7 |
30.00
|
0.22%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Tin
|
68.05 |
67.54 |
67.54 |
68.54 |
0.58
|
0.85%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Cocoa
|
10.91 |
10.815 |
10.815 |
11.155 |
0.15
|
1.33%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Coffee
|
41.23 |
41.38 |
41.23 |
41.74 |
0.17
|
0.41%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Silver
|
24.1 |
24.16 |
24.05 |
24.2 |
0.20
|
0.84%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Nikkei 225 UCITS
|
19259 |
19390 |
19259 |
19390 |
73.00
|
0.38%
|
2024/09/10
Tiempo 19:58
|
|
|
L&G DAX Daily 2x Long UCITS
|
36565 |
37213.8 |
36565 |
37213.8 |
627.50
|
1.72%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor UCITS Iboxx GBP Gilts
|
10692 |
10665.3 |
10665.3 |
10692 |
23.50
|
0.22%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Australia UCITS
|
51.86 |
51.99 |
51.86 |
52.11 |
0.10
|
0.19%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares STOXX Europe 50 UCITS
|
3756.5 |
3768.5 |
3754.5 |
3778.8 |
22.25
|
0.59%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Physical Swiss Gold
|
241.09 |
240.88 |
239.79 |
241.09 |
1.70
|
0.71%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers MSCI EMU UCITS DR
|
4226.5 |
4265.5 |
4226.5 |
4265.5 |
26.00
|
0.62%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares US Aggregate Bond UCITS
|
96.98 |
96.57 |
96.57 |
96.98 |
0.42
|
0.43%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI North America UCITS
|
7748.5 |
7714.8 |
7713 |
7764 |
51.00
|
0.66%
|
2024/09/10
Tiempo 19:58
|
|
|
Amundi IS Global EmBdMrkt IBOXX D
|
81.06 |
80.78 |
80.78 |
81.06 |
0.45
|
0.56%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree UK Equity Income UCITS
|
457.95 |
458.95 |
457.95 |
461.7 |
1.58
|
0.35%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
4815 |
4812.7 |
4794 |
4815 |
35.00
|
0.73%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
6766 |
6809.5 |
6766 |
6834 |
46.50
|
0.69%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco MSCI Emerging Markets UCITS
|
50.93 |
50.96 |
50.93 |
51.06 |
0.24
|
0.47%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Global Corporate Bond UCITS
|
69.94 |
69.91 |
69.71 |
69.94 |
0.15
|
0.21%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Listed Private Equity UCITS
|
33.13 |
33.13 |
33.06 |
33.36 |
0.25
|
0.75%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
83.95 |
84.29 |
83.95 |
84.96 |
1.27
|
1.51%
|
2024/09/10
Tiempo 19:58
|
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
48.73 |
48.68 |
48.68 |
48.73 |
0.04
|
0.08%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Wheat 2x Daily Leveraged
|
4.82 |
4.8 |
4.76 |
4.87 |
0.12
|
2.55%
|
2024/09/10
Tiempo 19:58
|
|
|
GraniteShares 3x Long Vodafone Daily
|
3348.5 |
3469 |
3338 |
3469 |
144.00
|
4.30%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
13.513 |
13.636 |
13.468 |
13.636 |
0.05
|
0.35%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
2127.5 |
2133.5 |
2127.5 |
2141.5 |
8.75
|
0.41%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco Technology S&P US Select Sector
|
607.93 |
606.79 |
601.42 |
607.93 |
8.89
|
1.48%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3442.5 |
3448 |
3442.5 |
3453.8 |
7.00
|
0.20%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
83.44 |
82.84 |
82.84 |
83.72 |
1.08
|
1.31%
|
2024/09/10
Tiempo 19:58
|
|
|
PIMCO Sterling Short Maturity Source UCITS
|
103.06 |
103.08 |
103.02 |
103.08 |
0.05
|
0.05%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
138.78 |
138.31 |
137.81 |
138.78 |
0.57
|
0.41%
|
2024/09/10
Tiempo 19:58
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
27.8 |
27.54 |
27.48 |
27.8 |
0.35
|
1.28%
|
2024/09/10
Tiempo 19:58
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
59.29 |
59.47 |
59.23 |
59.47 |
0.12
|
0.20%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
29.64 |
29.92 |
29.56 |
29.92 |
0.14
|
0.47%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
2004.25 |
2003.5 |
2000.07 |
2018.39 |
32.75
|
1.63%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
3548 |
3543 |
3522 |
3548 |
30.00
|
0.85%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
1791 |
1848 |
1791 |
1848 |
9.00
|
0.50%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
37.65 |
37.64 |
37.58 |
37.65 |
0.11
|
0.29%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Korea UCITS Dist
|
42.53 |
42.68 |
42.47 |
42.68 |
0.28
|
0.66%
|
2024/09/10
Tiempo 19:58
|
|
|
Amundi MSCI World II UCITS ETF
|
355.53 |
354.92 |
354.92 |
356.01 |
0.70
|
0.20%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers MSCI Japan DR 2D
|
39.94 |
40 |
39.94 |
40 |
0.57
|
1.43%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares JPM EM Bond EUR Hedged
|
68.46 |
68.45 |
68.38 |
68.46 |
0.12
|
0.18%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI USA Islamic UCITS
|
5367 |
5359 |
5332 |
5374 |
43.50
|
0.82%
|
2024/09/10
Tiempo 19:58
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
9936.5 |
9979 |
10030 |
9993 |
58.00
|
0.58%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI World Size Factor UCITS
|
3464 |
3477.3 |
3464 |
3477.3 |
8.50
|
0.25%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Saudi Arabia Capped UCITS
|
6.31 |
6.3 |
6.3 |
6.34 |
0.01
|
0.16%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
10593 |
10590 |
10572 |
10662 |
57.00
|
0.54%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
67.91 |
67.93 |
67.76 |
68.01 |
0.05
|
0.07%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
91.31 |
91.19 |
91.13 |
91.31 |
0.26
|
0.29%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Global Inflation Linked Government Bond UC
|
122.65 |
122.11 |
122.11 |
122.65 |
0.15
|
0.12%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor Green Bond DR C-EUR
|
41 |
40.91 |
40.81 |
41 |
0.04
|
0.10%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Global Water UCITS
|
68.61 |
68.37 |
68.33 |
68.61 |
0.20
|
0.29%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Edge S&P 500 Min Vol
|
7431 |
7394 |
7381.4 |
7431 |
77.00
|
1.05%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Japan UCITS Acc
|
198.36 |
198.64 |
198.16 |
198.81 |
1.95
|
0.98%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Europe Ex UK GBP
|
717.7 |
718.1 |
717.1 |
723.5 |
3.00
|
0.42%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Brazil UCITS Dist
|
23.18 |
23.32 |
23.18 |
23.36 |
0.23
|
0.99%
|
2024/09/10
Tiempo 19:58
|
|
|
Vanguard Germany All Cap UCITS
|
23.06 |
23.19 |
23.05 |
23.21 |
0.18
|
0.78%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
82.37 |
82.91 |
82.37 |
82.91 |
0.41
|
0.50%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
100.18 |
100.2 |
100.05 |
99.89 |
0.17
|
0.17%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
118.59 |
118.47 |
118.47 |
118.59 |
0.10
|
0.08%
|
2024/09/10
Tiempo 19:58
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
9 |
9.02 |
8.99 |
9.03 |
0.01
|
0.11%
|
2024/09/10
Tiempo 19:58
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
58.68 |
58.85 |
58.6 |
58.85 |
0.09
|
0.15%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
2015.25 |
2019.96 |
2015.25 |
2019.96 |
9.00
|
0.45%
|
2024/09/10
Tiempo 19:58
|
|
|
UBS MSCI EMU A-dis
|
1317.3 |
1319.2 |
1317.3 |
1319.2 |
7.00
|
0.53%
|
2024/09/10
Tiempo 19:58
|
|
|
Vanguard USD Corp Bd
|
48.99 |
48.93 |
48.87 |
48.99 |
0.13
|
0.27%
|
2024/09/10
Tiempo 19:58
|
|
|
Source MSCI USA UCITS
|
157.45 |
157.5 |
156.94 |
157.68 |
0.91
|
0.58%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares FTSE MIB UCITS Dist
|
1702.5 |
1711.4 |
1697.24 |
1722.04 |
16.20
|
0.95%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Edge MSCI World MF GBp
|
10.77 |
10.79 |
10.77 |
10.79 |
0.03
|
0.28%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI South Africa UCITS
|
2685.5 |
2686 |
2670 |
2697 |
0.50
|
0.02%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers MSCI USA Financials DR
|
31.89 |
32.51 |
31.89 |
32.53 |
0.46
|
1.44%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
13989.5 |
14030 |
13959 |
14051.3 |
36.50
|
0.26%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
3671 |
3690 |
3671 |
3690 |
36.00
|
0.98%
|
2024/09/10
Tiempo 19:58
|
|
|
L&G FTSE 100 Leveraged (Daily 2x) UCITS
|
39765 |
40169.4 |
39765 |
40169.4 |
567.50
|
1.43%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Dow Jones Industrial Average UCITS
|
485.51 |
486.82 |
484.96 |
487.73 |
0.93
|
0.19%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
5564 |
5567 |
5539.4 |
5567 |
14.00
|
0.25%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
33.93 |
34.02 |
33.93 |
34.02 |
0.10
|
0.29%
|
2024/09/10
Tiempo 19:58
|
|
|
Source FTSE 100 UCITS
|
8579 |
8568 |
8568 |
8607 |
57.50
|
0.67%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor US TIPS DR D-USD
|
114.04 |
113.89 |
113.66 |
114.04 |
0.22
|
0.19%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Agribusiness UCITS
|
3365 |
3367 |
3359 |
3378 |
39.00
|
1.16%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers JPX-Nikkei 400
|
2425.5 |
2442.5 |
2421.55 |
2448.94 |
29.25
|
1.21%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers MSCI Japan UCITS 1C
|
6139 |
6174 |
6139 |
6174 |
66.50
|
1.08%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Global AAA-AA Govt Bnd
|
61.83 |
61.69 |
61.54 |
61.83 |
0.05
|
0.08%
|
2024/09/10
Tiempo 19:58
|
|
|
Amundi Stoxx Europe 600 UCITS C
|
19970 |
19939.9 |
19939.9 |
20055 |
92.50
|
0.46%
|
2024/09/10
Tiempo 19:58
|
|
|
UBS Barclays US Liquid Corp USD
|
1164.5 |
1164 |
1164 |
1164.5 |
4.50
|
0.39%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Asia Property Yield UCITS
|
21.16 |
21.22 |
21.15 |
21.22 |
0.09
|
0.43%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree FTSE 100 1x Daily Short
|
4613 |
4620 |
4613 |
4620 |
29.50
|
0.64%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree FTSE 100 2x Daily Short
|
1552.5 |
1544 |
1544 |
1552.5 |
19.50
|
1.27%
|
2024/09/10
Tiempo 19:58
|
|
|
GraniteShares 3x Long Glencore Daily
|
888 |
899.75 |
888 |
946.5 |
49.25
|
5.55%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
6.16 |
6.15 |
6.15 |
6.16 |
0.11
|
1.82%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Silver 3x Daily Leveraged
|
49.555 |
49.46 |
49.2 |
50.67 |
1.20
|
2.47%
|
2024/09/10
Tiempo 19:58
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
62.5 |
62.66 |
62.45 |
62.69 |
0.16
|
0.26%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
8027.85 |
7857 |
7619.38 |
8103.86 |
59.30
|
0.74%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco Technology S&P US Select Sector
|
46544.5 |
46470 |
45938 |
46544.5 |
774.00
|
1.69%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Emerging Markets Dividend UCITS
|
14.82 |
14.86 |
14.8 |
14.93 |
0.14
|
0.94%
|
2024/09/10
Tiempo 19:58
|
|
|
Source Real Estate S&P US Select Sector
|
25.76 |
25.52 |
25.41 |
25.76 |
0.40
|
1.58%
|
2024/09/10
Tiempo 19:58
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
25.97 |
25.92 |
25.92 |
25.99 |
0.05
|
0.19%
|
2024/09/10
Tiempo 19:58
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
102.62 |
102.95 |
102.37 |
102.95 |
0.20
|
0.20%
|
2024/09/10
Tiempo 19:58
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
3046 |
3055.5 |
3025.59 |
3055.5 |
20.75
|
0.69%
|
2024/09/10
Tiempo 19:58
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
3884 |
3880 |
3848 |
3884 |
32.50
|
0.84%
|
2024/09/10
Tiempo 19:58
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
12.48 |
12.47 |
12.47 |
12.48 |
0.07
|
0.56%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
49.24 |
49.17 |
49 |
49.24 |
0.09
|
0.18%
|
2024/09/10
Tiempo 19:58
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
928.45 |
926.98 |
926.42 |
928.8 |
2.70
|
0.29%
|
2024/09/10
Tiempo 19:58
|
|
|
Source S&P 500 UCITS
|
82423.5 |
82449.6 |
81997 |
82480 |
544.00
|
0.66%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Physical Gold
|
234.79 |
234.33 |
233.68 |
234.79 |
1.68
|
0.72%
|
2024/09/10
Tiempo 19:58
|
|
|
VanEck Junior Gold Miners
|
38.16 |
37.89 |
37.68 |
38.16 |
0.33
|
0.87%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Physical Palladium
|
27.87 |
27.54 |
27.42 |
27.87 |
1.00
|
3.72%
|
2024/09/10
Tiempo 19:58
|
|
|
Vanguard FTSE North America
|
102.02 |
101.91 |
101.46 |
102.02 |
0.62
|
0.61%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares $ TIPS UCITS ETF USD
|
245.05 |
244.45 |
243.99 |
245.05 |
0.90
|
0.37%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers MSCI World UCITS 1C
|
8591.5 |
8569.6 |
8569.6 |
8599.25 |
26.00
|
0.30%
|
2024/09/10
Tiempo 19:58
|
|
|
GraniteShares 3x Long BP Daily
|
956 |
970 |
1008 |
970 |
66.25
|
6.93%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI USA Islamic UCITS
|
70.13 |
70.16 |
69.81 |
70.16 |
0.44
|
0.63%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers MSCI USA UCITS 1C
|
12312 |
12249.9 |
12241.2 |
12312 |
82.50
|
0.67%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
2478.25 |
2490 |
2469.72 |
2490 |
1.25
|
0.05%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI World Islamic UCITS
|
3691 |
3697 |
3677 |
3697 |
12.00
|
0.33%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Global Corporate Bond UCITS
|
91.37 |
91.31 |
91.28 |
91.37 |
0.13
|
0.14%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
38.42 |
38.45 |
38.4 |
38.58 |
0.18
|
0.47%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers JPX-Nikkei 400 UCITS ETF 1D
|
16.36 |
16.4 |
16.36 |
16.4 |
0.16
|
0.98%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares S&P 500 Industrials Sector Acc
|
10.59 |
10.58 |
10.56 |
10.59 |
0.02
|
0.19%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
44.93 |
45.15 |
44.93 |
45.15 |
0.17
|
0.38%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
155.79 |
155.03 |
154.73 |
155.79 |
0.33
|
0.21%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
89.59 |
89.73 |
89.45 |
89.73 |
0.04
|
0.04%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
6884 |
6888 |
6854 |
6888 |
23.00
|
0.34%
|
2024/09/10
Tiempo 19:58
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
75.32 |
75.38 |
75.31 |
75.5 |
0.03
|
0.04%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
1133.63 |
1138.25 |
1130.89 |
1138.25 |
3.12
|
0.28%
|
2024/09/10
Tiempo 19:58
|
|
|
HSBC FTSE 250 UCITS
|
1935.2 |
1934.3 |
1934.3 |
1940.7 |
0.80
|
0.04%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Core DAX UCITS
|
153.1 |
152 |
151.94 |
153.6 |
0.20
|
0.13%
|
2024/09/10
Tiempo 19:58
|
|
|
HSBC EURO STOXX 50 UCITS
|
4193 |
4201 |
4188.3 |
4233.2 |
27.50
|
0.66%
|
2024/09/10
Tiempo 19:58
|
|
|
SPDR MSCI World Energy UCITS
|
48.99 |
49.01 |
48.99 |
49.74 |
0.88
|
1.80%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares China Large Cap UCITS
|
5612.5 |
5635 |
5612.5 |
5641 |
15.00
|
0.27%
|
2024/09/10
Tiempo 19:58
|
|
|
Vanguard FTSE Developed Europe
|
33.24 |
33.2 |
33.18 |
33.44 |
0.15
|
0.45%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers FTSE 250 UCITS DR
|
1947.7 |
1948.8 |
1944.4 |
1952 |
1.70
|
0.09%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Gold 3x Daily Leveraged
|
56.62 |
56.6 |
56.2 |
56.62 |
1.17
|
2.11%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
61.39 |
60.72 |
60.72 |
63.61 |
1.71
|
2.79%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Copper 3x Daily Leveraged
|
13.68 |
13.86 |
13.68 |
14.1 |
0.32
|
2.34%
|
2024/09/10
Tiempo 19:58
|
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1759.8 |
1746.9 |
1744.9 |
1759.8 |
20.00
|
1.15%
|
2024/09/10
Tiempo 19:58
|
|
|
VanEck Video Gaming and eSports UCITS
|
33.98 |
33.97 |
33.83 |
34.06 |
0.14
|
0.41%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
3289 |
3295 |
3289 |
3296.1 |
2.00
|
0.06%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
6375.5 |
6359 |
6359 |
6427 |
64.00
|
1.01%
|
2024/09/10
Tiempo 19:58
|
|
|
JPM GBP Ultra-Short Income UCITS - GBP (acc)
|
111.66 |
111.62 |
111.62 |
111.66 |
0.03
|
0.03%
|
2024/09/10
Tiempo 19:58
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
49.71 |
49.63 |
49.63 |
49.71 |
0.04
|
0.08%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
1095.75 |
1096 |
1089.4 |
1096 |
6.50
|
0.60%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
97.04 |
97.16 |
97.04 |
97.2 |
0.12
|
0.12%
|
2024/09/10
Tiempo 19:58
|
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
115.65 |
115.63 |
115.31 |
115.7 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI USA UCITS
|
556.35 |
556.29 |
553.74 |
556.97 |
2.64
|
0.48%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Nasdaq 100 UCITS
|
82007 |
81957 |
81176.6 |
82007 |
979.50
|
1.21%
|
2024/09/10
Tiempo 19:58
|
|
|
HSBC MSCI Indonesia UCITS
|
6141 |
6149 |
6121.4 |
6159 |
34.00
|
0.56%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Physical Platinum
|
1039 |
1038.5 |
1025.5 |
1039 |
10.25
|
1.00%
|
2024/09/10
Tiempo 19:58
|
|
|
Source Russell 2000 UCITS
|
105.13 |
105.29 |
104.9 |
105.38 |
0.61
|
0.58%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Canada ETF USD
|
198.22 |
198.25 |
197.6 |
199.63 |
1.60
|
0.81%
|
2024/09/10
Tiempo 19:58
|
|
|
L&G Battery Value-Chain UCITS
|
15.37 |
15.37 |
15.37 |
15.58 |
0.30
|
1.95%
|
2024/09/10
Tiempo 19:58
|
|
|
Fidelity US Quality Income Inc
|
10.46 |
10.48 |
10.43 |
10.48 |
0.05
|
0.48%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree S&P 500 3x Daily Short
|
1631 |
1644 |
1631 |
1644 |
28.00
|
1.72%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
14792 |
14802 |
14770 |
14916.8 |
90.00
|
0.61%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Palladium 1x Daily Short
|
16.76 |
17 |
16.76 |
17 |
0.66
|
3.94%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
913.2 |
916.7 |
913.2 |
920.45 |
4.75
|
0.52%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares European Property Yield UCITS
|
2720 |
2701.6 |
2697 |
2720 |
50.70
|
1.90%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
5893 |
5900.5 |
5893 |
5930 |
24.50
|
0.42%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
1141 |
1144 |
1141 |
1153.37 |
14.00
|
1.23%
|
2024/09/10
Tiempo 19:58
|
|
|
The Royal Mint Physical Gold ETC Securities
|
1903.63 |
1904.25 |
1895 |
1904.25 |
15.13
|
0.80%
|
2024/09/10
Tiempo 19:58
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
36.3 |
36.01 |
35.98 |
36.3 |
0.43
|
1.20%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
27.01 |
27.1 |
27 |
27.12 |
0.09
|
0.33%
|
2024/09/10
Tiempo 19:58
|
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
51.93 |
51.8 |
51.76 |
51.93 |
0.11
|
0.21%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
2881 |
2882 |
2866.5 |
2887 |
11.50
|
0.40%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
88.06 |
88.18 |
88.06 |
88.19 |
0.09
|
0.10%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
7674 |
7620 |
7577.64 |
7674 |
126.00
|
1.67%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Gold
|
25.74 |
25.71 |
25.71 |
25.74 |
0.18
|
0.70%
|
2024/09/10
Tiempo 19:58
|
|
|
HSBC FTSE 100 UCITS
|
8116 |
8109 |
8109 |
8162 |
63.00
|
0.78%
|
2024/09/10
Tiempo 19:58
|
|
|
L&G Gold Mining UCITS
|
40.72 |
40.71 |
40.45 |
40.72 |
0.18
|
0.44%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco NASDAQ Biotech
|
49.36 |
49.33 |
49.21 |
49.4 |
0.13
|
0.26%
|
2024/09/10
Tiempo 19:58
|
|
|
Vanguard USD Treasury Bd
|
22.46 |
22.42 |
22.42 |
22.46 |
0.06
|
0.27%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Poland UCITS
|
20.74 |
20.8 |
20.72 |
20.95 |
0.24
|
1.16%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Poland UCITS
|
1589.3 |
1585.6 |
1584.2 |
1605.6 |
15.10
|
0.95%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Taiwan UCITS
|
86.18 |
86.33 |
85.95 |
86.33 |
1.02
|
1.18%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Turkey UCITS
|
1567.25 |
1584 |
1567 |
1586.68 |
3.75
|
0.24%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Global Water UCITS
|
5256 |
5244 |
5213.7 |
5257.8 |
28.00
|
0.54%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1411.9 |
1415.4 |
1411.9 |
1418 |
10.50
|
0.74%
|
2024/09/10
Tiempo 19:58
|
|
|
Gold Bullion Securities ETC
|
231.2 |
231.1 |
229.54 |
231.2 |
1.64
|
0.71%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Industrial Metals
|
14.37 |
14.39 |
14.37 |
14.45 |
0.10
|
0.70%
|
2024/09/10
Tiempo 19:58
|
|
|
Fidelity US Quality Income Acc
|
12.37 |
12.34 |
12.31 |
12.37 |
0.07
|
0.57%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco AT1 Capital Bond UCITS
|
26.37 |
26.3 |
26.29 |
26.37 |
0.07
|
0.27%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Edge MSCI Europe MF GBp
|
797.95 |
799.26 |
797.56 |
801.6 |
3.60
|
0.45%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares US Property Yield UCITS
|
31.69 |
31.58 |
31.43 |
31.69 |
0.36
|
1.15%
|
2024/09/10
Tiempo 19:58
|
|
|
UBS Barclays US Liquid Corp USD
|
15.21 |
15.2 |
15.19 |
15.21 |
0.05
|
0.33%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
23342 |
23307.9 |
23307.9 |
23427 |
173.00
|
0.74%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Fallen Angels HY Corp Bnd
|
412.68 |
413.5 |
412.19 |
413.5 |
0.07
|
0.02%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Healthcare Innovation Acc
|
606.63 |
603.83 |
603.83 |
606.63 |
0.63
|
0.10%
|
2024/09/10
Tiempo 19:58
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
60.28 |
60.26 |
60.11 |
60.31 |
0.18
|
0.30%
|
2024/09/10
Tiempo 19:58
|
|
|
PowerShares FTSE RAFI UK 100 UCITS
|
1224.5 |
1228.8 |
1224.5 |
1235 |
10.20
|
0.83%
|
2024/09/10
Tiempo 19:58
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
21.42 |
21.47 |
21.42 |
21.6 |
0.11
|
0.51%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
2942.5 |
2945 |
2938.8 |
2945 |
7.50
|
0.25%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
55.74 |
55.78 |
55.57 |
55.92 |
0.09
|
0.16%
|
2024/09/10
Tiempo 19:58
|
|
|
SPDR Barclays Capital 15+ Year Gilt
|
40.56 |
40.47 |
40.36 |
40.56 |
0.14
|
0.35%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
556.38 |
556.56 |
556.26 |
556.7 |
6.37
|
1.14%
|
2024/09/10
Tiempo 19:58
|
|
|
UBS Barclays US Liquid Corp hedged GBP
|
1422.25 |
1419.5 |
1419.5 |
1422.25 |
4.25
|
0.30%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree FTSE 100 3x Daily Leveraged
|
24881 |
24940 |
24817 |
25291 |
576.50
|
2.32%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Emerging Markets Dividend UCITS
|
1134.75 |
1136.5 |
1134.75 |
1140.5 |
8.75
|
0.77%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
13830 |
13860 |
13423 |
13860 |
457.00
|
3.42%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
3494.8 |
3485.4 |
3482 |
3494.8 |
11.80
|
0.34%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
14.91 |
15.02 |
14.91 |
15.07 |
0.19
|
1.27%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
9.42 |
9.47 |
9.38 |
9.47 |
0.03
|
0.32%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2325.5 |
2334 |
2325 |
2344.1 |
16.50
|
0.71%
|
2024/09/10
Tiempo 19:58
|
|
|
SPDR Morningstar Multi-Asset Global Infrastructure
|
27.06 |
26.99 |
26.97 |
27.06 |
0.06
|
0.22%
|
2024/09/10
Tiempo 19:58
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
104.98 |
104.96 |
104.94 |
105.44 |
0.02
|
0.02%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
100.19 |
100.1 |
100.1 |
99.88 |
1.55
|
1.57%
|
2024/09/10
Tiempo 19:58
|
|
|
SPDR MSCI ACWI IMI
|
228.06 |
228.28 |
227.81 |
228.96 |
0.02
|
0.01%
|
2024/09/10
Tiempo 19:58
|
|
|
SSgA SPDR MSCI ACWI
|
224.55 |
224.5 |
224.3 |
225.1 |
0.16
|
0.07%
|
2024/09/10
Tiempo 19:58
|
|
|
Vanguard USD Corp Bd
|
37.5 |
37.38 |
37.32 |
37.5 |
0.12
|
0.32%
|
2024/09/10
Tiempo 19:58
|
|
|
Source FTSE 250 UCITS
|
17283 |
17282.4 |
17282.4 |
17350 |
18.00
|
0.10%
|
2024/09/10
Tiempo 19:58
|
|
|
Franklin FTSE India UCITS
|
47.2 |
47.19 |
47.19 |
47.33 |
0.12
|
0.25%
|
2024/09/10
Tiempo 19:58
|
|
|
Source Bloomberg Commodity
|
21.5 |
21.61 |
21.5 |
21.69 |
0.11
|
0.51%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Physical Silver
|
1993 |
1992.5 |
1988.5 |
2000 |
19.50
|
0.99%
|
2024/09/10
Tiempo 19:58
|
|
|
Source Physical Palladium P
|
92.95 |
91.67 |
91.67 |
92.95 |
3.42
|
3.82%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Edge MSCI USA MF GBp
|
12.15 |
12.1 |
12.1 |
12.15 |
0.06
|
0.50%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI World UCITS Dist
|
75.55 |
75.57 |
75.39 |
75.72 |
0.08
|
0.11%
|
2024/09/10
Tiempo 19:58
|
|
|
VanEck Vectors Gold Miners UK
|
31.18 |
31.2 |
30.99 |
31.28 |
0.07
|
0.23%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Global Corp Bnd EUR Hdg
|
88.85 |
88.85 |
88.83 |
88.85 |
0.11
|
0.12%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Japan Hedged UCITS
|
68.84 |
69.01 |
68.84 |
69.64 |
1.05
|
1.53%
|
2024/09/10
Tiempo 19:58
|
|
|
Rize Cybersecurity Data Privacy
|
538.65 |
539.9 |
536.52 |
539.9 |
1.80
|
0.33%
|
2024/09/10
Tiempo 19:58
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1052.5 |
1053 |
1050 |
1056 |
3.00
|
0.29%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares S&P 500 GBP Hedged UCITS
|
12403 |
12425 |
12385 |
12433 |
45.00
|
0.36%
|
2024/09/10
Tiempo 19:58
|
|
|
L&G Artificial Intelligence UCITS
|
1434.1 |
1436.2 |
1424.96 |
1436.2 |
9.50
|
0.67%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
193.2 |
193.92 |
192.64 |
194.92 |
1.28
|
0.66%
|
2024/09/10
Tiempo 19:58
|
|
|
SSgA SPDR Barclays Capital UK Gilt
|
44.96 |
44.85 |
44.84 |
44.96 |
0.11
|
0.25%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
130.86 |
130.79 |
130.7 |
130.86 |
0.19
|
0.15%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI World EUR Hedged UCITS
|
86.61 |
86.46 |
86.39 |
86.77 |
0.21
|
0.24%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI World GBP Hedged UCITS
|
9410 |
9425 |
9395 |
9447 |
14.50
|
0.15%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers II Sterling Cash UCITS
|
18073 |
18077 |
18071 |
18078 |
2.50
|
0.01%
|
2024/09/10
Tiempo 19:58
|
|
|
First Trust US Equity Income Class A
|
2554 |
2566 |
2553.2 |
2579.66 |
21.50
|
0.84%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares S&P 500 Materials Sector Acc
|
752.38 |
751 |
748.8 |
752.53 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor Euro Overnight Return UCITS Acc
|
120.49 |
120.55 |
120.4 |
120.65 |
0.11
|
0.09%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
107.52 |
107.36 |
107.21 |
107.52 |
0.31
|
0.29%
|
2024/09/10
Tiempo 19:58
|
|
|
VanEck Video Gaming and eSports UCITS
|
44.29 |
44.42 |
44.17 |
44.47 |
0.05
|
0.11%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers FTSE 100 UCITS DR Income
|
797.8 |
798.12 |
797.74 |
799.4 |
4.90
|
0.61%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares S&P 500 Industrials Sector Acc
|
810.75 |
809.25 |
807.78 |
810.75 |
2.25
|
0.28%
|
2024/09/10
Tiempo 19:58
|
|
|
SPDR S&P U.S. Technology Select Sector
|
109.8 |
109.78 |
108.67 |
109.8 |
1.65
|
1.53%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
19.88 |
19.23 |
19.23 |
19.88 |
0.50
|
2.58%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
174.12 |
174.16 |
173.98 |
174.5 |
0.66
|
0.38%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI World Momentum Factor UCITS
|
5655 |
5670 |
5646.2 |
5685.3 |
10.00
|
0.18%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
114.9 |
114.22 |
114.04 |
114.9 |
0.90
|
0.79%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
181.39 |
180.91 |
180.58 |
181.39 |
0.82
|
0.45%
|
2024/09/10
Tiempo 19:58
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1887.25 |
1895 |
1887.25 |
1895 |
15.25
|
0.81%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
1868.25 |
1867.44 |
1860.88 |
1893.44 |
34.50
|
1.85%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
24.39 |
24.44 |
24.3 |
24.84 |
0.49
|
2.01%
|
2024/09/10
Tiempo 19:58
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
1593 |
1589.71 |
1587.56 |
1593 |
4.50
|
0.28%
|
2024/09/10
Tiempo 19:58
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
38.24 |
38.22 |
38.16 |
38.51 |
0.18
|
0.47%
|
2024/09/10
Tiempo 19:58
|
|
|
SPDR S&P 500 UCITS
|
548.47 |
547.85 |
547.45 |
549.33 |
2.16
|
0.40%
|
2024/09/10
Tiempo 19:58
|
|
|
Source S&P 500 UCITS
|
1075.86 |
1074.87 |
1074.08 |
1077.98 |
4.03
|
0.38%
|
2024/09/10
Tiempo 19:58
|
|
|
HSBC MSCI Japan UCITS
|
3051 |
3052.4 |
3051 |
3063 |
28.00
|
0.92%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Physical Gold
|
44.31 |
44.21 |
44.09 |
44.31 |
0.32
|
0.73%
|
2024/09/10
Tiempo 19:58
|
|
|
HSBC MSCI EUROPE UCITS
|
1460.8 |
1461.8 |
1460.4 |
1471 |
7.50
|
0.51%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Physical Silver
|
27.07 |
26.91 |
26.91 |
27.17 |
0.24
|
0.89%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Nasdaq 100 UCITS
|
1070.52 |
1072 |
1063.72 |
1072 |
10.14
|
0.96%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers FTSE 100 DR 1C
|
1246.8 |
1252.96 |
1246.42 |
1252.96 |
8.60
|
0.69%
|
2024/09/10
Tiempo 19:58
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
107.29 |
107.46 |
106.91 |
107.52 |
0.59
|
0.55%
|
2024/09/10
Tiempo 19:58
|
|
|
Fidelity US Quality Income Acc
|
945 |
946.5 |
940.69 |
946.5 |
1.00
|
0.11%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Brazil UCITS Dist
|
1772.4 |
1784.5 |
1772.3 |
1789.8 |
18.60
|
1.05%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Europe Quality DE
|
874.45 |
874.4 |
873.6 |
876.5 |
2.70
|
0.31%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares S&P SmallCap 600 UCITS
|
6775.5 |
6748 |
6748 |
6810 |
26.00
|
0.38%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
305.48 |
304.79 |
304.43 |
306.98 |
1.89
|
0.62%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
4067.5 |
4070 |
4057 |
4107 |
9.80
|
0.24%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Copper 3x Daily Short
|
4.68 |
4.54 |
4.54 |
4.68 |
0.09
|
1.96%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
175.24 |
175.46 |
174.77 |
176.72 |
0.97
|
0.55%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Global Infrastructure UCITS
|
2605.8 |
2599.5 |
2588 |
2605.8 |
20.00
|
0.77%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Global Government Bond UCITS
|
93.48 |
93.21 |
93.12 |
93.48 |
0.30
|
0.32%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares S&P 500 Utilities Sector Acc
|
701.25 |
701.25 |
694.97 |
702 |
8.50
|
1.23%
|
2024/09/10
Tiempo 19:58
|
|
|
Vanguard FTSE All-World High Div Yld
|
67.69 |
67.7 |
67.69 |
68.24 |
0.42
|
0.62%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
1221.84 |
1253.758 |
1198.956 |
1270.51 |
14.51
|
1.20%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
590.4 |
586.9 |
586.9 |
590.4 |
3.15
|
0.54%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2443 |
2435.5 |
2435.5 |
2443 |
1.50
|
0.06%
|
2024/09/10
Tiempo 19:58
|
|
|
The Royal Mint Physical Gold ETC Securities
|
24.86 |
24.82 |
24.79 |
24.86 |
0.17
|
0.69%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
89.34 |
89.09 |
89.05 |
89.34 |
0.21
|
0.24%
|
2024/09/10
Tiempo 19:58
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
33.02 |
33.17 |
33 |
33.2 |
0.33
|
1.00%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
62.13 |
62.32 |
62.13 |
62.32 |
0.17
|
0.27%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
2468 |
2463.4 |
2459.6 |
2468 |
0.70
|
0.03%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
6.68 |
6.69 |
6.67 |
6.75 |
0.03
|
0.45%
|
2024/09/10
Tiempo 19:58
|
|
|
Source Physical Silver
|
27.09 |
27 |
26.9 |
27.21 |
0.24
|
0.89%
|
2024/09/10
Tiempo 19:58
|
|
|
ROBO-STOX Global Robotics
|
20.95 |
20.94 |
20.92 |
20.98 |
0.01
|
0.05%
|
2024/09/10
Tiempo 19:58
|
|
|
VanEck Junior Gold Miners
|
29.02 |
29.09 |
28.91 |
29.09 |
0.14
|
0.48%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Core S&P 500 UCITS
|
44332 |
44405 |
44129.7 |
44405 |
255.50
|
0.58%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares FTSE 100 UCITS Acc
|
15828 |
15834 |
15825 |
15906 |
126.00
|
0.80%
|
2024/09/10
Tiempo 19:58
|
|
|
Source Bloomberg Commodity
|
1646.25 |
1651.37 |
1646.25 |
1654.5 |
6.00
|
0.36%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree Brent Crude Oil
|
45.65 |
46.1 |
45.65 |
47.02 |
1.14
|
2.50%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares EURO Dividend UCITS
|
1515.6 |
1519.39 |
1515.6 |
1538.2 |
21.40
|
1.41%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers SP 500 UCITS UK
|
9070.5 |
9078 |
9040 |
9085 |
52.00
|
0.58%
|
2024/09/10
Tiempo 19:58
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
35096 |
35158.8 |
34774.9 |
35158.8 |
374.00
|
1.08%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Europe UCITS Acc
|
6599 |
6596 |
6592 |
6637 |
44.00
|
0.67%
|
2024/09/10
Tiempo 19:58
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
133.62 |
135.06 |
133.62 |
136.36 |
1.81
|
1.35%
|
2024/09/10
Tiempo 19:58
|
|
|
Xtrackers MSCI China UCITS 1C
|
987.63 |
991.25 |
987.2 |
993.75 |
3.37
|
0.34%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Edge MSCI World MF GBp
|
825 |
824.63 |
824.63 |
825.4 |
0.75
|
0.09%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares MSCI Europe ex-UK UCITS
|
3693 |
3695 |
3692.2 |
3721.4 |
21.50
|
0.58%
|
2024/09/10
Tiempo 19:58
|
|
|
Vanguard USD EM Government Bond
|
33.1 |
33.1 |
32.97 |
33.12 |
0.08
|
0.24%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares S&P Gold Producers UCITS
|
16.36 |
16.37 |
16.31 |
16.37 |
0.04
|
0.25%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers MSCI India UCITS 1C
|
1736 |
1736 |
1731.65 |
1739 |
7.75
|
0.45%
|
2024/09/10
Tiempo 19:58
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
1986.25 |
1992.1 |
1981.5 |
1992.1 |
3.25
|
0.16%
|
2024/09/10
Tiempo 19:58
|
|
|
WisdomTree S&P 500 3x Daily Short
|
21.295 |
21.18 |
21.18 |
21.495 |
0.39
|
1.83%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
5.07 |
5.07 |
5.06 |
5.07 |
0.01
|
0.20%
|
2024/09/10
Tiempo 19:58
|
|
|
iShares Global Infrastructure UCITS
|
34.03 |
33.97 |
33.95 |
34.03 |
0.23
|
0.68%
|
2024/09/10
Tiempo 19:58
|
|
EconomyUnited Kingdom
Currency MarketsUnited Kingdom
IndicesUnited Kingdom
StocksUnited Kingdom
BondsUnited Kingdom
ETFsUnited Kingdom
FundsUnited Kingdom