Switzerland
Switzerland
| Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
SPDR S&P U.S. Health Care Select Sector
|
43.4 |
43.4 |
43.4 |
43.4 |
0.25
|
0.58%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS Irl plc - Global Gender Equality UCITS A Acc
|
20.63 |
20.63 |
20.63 |
20.63 |
0.08
|
0.39%
|
2025/01/23
Tiempo 1:06
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
30.25 |
30.25 |
30.25 |
30.25 |
0.15
|
0.50%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc CHF
|
18.86 |
18.86 |
18.86 |
18.86 |
0.08
|
0.43%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (
|
11.71 |
11.71 |
11.71 |
11.71 |
0.01
|
0.09%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET
|
16.07 |
16.07 |
16.07 |
16.07 |
0.05
|
0.31%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to CHF A
|
24 |
24 |
24 |
24 |
0.12
|
0.50%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern
|
9.49 |
9.49 |
9.49 |
9.49 |
0.01
|
0.11%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo
|
2397 |
2397 |
2397 |
2397 |
8.00
|
0.33%
|
2025/01/23
Tiempo 1:06
|
|
|
Franklin FTSE India UCITS
|
41.97 |
41.97 |
41.97 |
41.97 |
0.02
|
0.05%
|
2025/01/23
Tiempo 1:06
|
|
|
db x-trackers MSCI World DR 1D
|
93.48 |
93.48 |
93.48 |
93.48 |
0.26
|
0.28%
|
2025/01/23
Tiempo 1:06
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
4.6 |
4.6 |
4.6 |
4.6 |
0.01
|
0.22%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS plc MSCI ACWI SF hedged USD A-acc
|
260.7 |
260.7 |
260.7 |
260.7 |
0.35
|
0.13%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
149 |
149 |
149 |
149 |
0.24
|
0.16%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS MSCI EMU Socially Responsible hedged A-acc
|
26.77 |
26.77 |
26.77 |
26.77 |
0.04
|
0.15%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
29.9 |
29.9 |
29.9 |
29.9 |
0.07
|
0.23%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
197.26 |
197.26 |
197.26 |
197.26 |
0.16
|
0.08%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a
|
27.84 |
27.84 |
27.84 |
27.84 |
0.02
|
0.07%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U
|
24.6 |
24.6 |
24.6 |
24.6 |
0.25
|
1.03%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons
|
21.43 |
21.43 |
21.43 |
21.43 |
0.03
|
0.14%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS MSCI UK A-acc
|
33.31 |
33.31 |
33.31 |
33.31 |
0.12
|
0.36%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS MSCI EMU A-acc
|
32.2 |
32.2 |
32.2 |
32.2 |
0.01
|
0.03%
|
2025/01/23
Tiempo 1:06
|
|
|
MSCI Japan UCITS(JPY)A-acc
|
3667.5 |
3667.5 |
3667.5 |
3667.5 |
0.50
|
0.01%
|
2025/01/23
Tiempo 1:06
|
|
|
WisdomTree Physical Bitcoin
|
24.91 |
24.91 |
24.91 |
24.91 |
0.06
|
0.24%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS (CH) - SPI® ESG (CHF) A-acc
|
16.09 |
16.09 |
16.09 |
16.09 |
0.01
|
0.06%
|
2025/01/23
Tiempo 1:06
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
373.25 |
373.25 |
373.25 |
373.25 |
0.10
|
0.03%
|
2025/01/23
Tiempo 1:06
|
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
12.53 |
12.53 |
12.53 |
12.53 |
0.03
|
0.24%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
11.4 |
11.4 |
11.4 |
11.4 |
0.01
|
0.09%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis
|
41.12 |
41.12 |
41.12 |
41.12 |
0.04
|
0.10%
|
2025/01/23
Tiempo 1:06
|
|
|
iShares MSCI World SRI UCITS CHF Hedged (Dist)
|
6.88 |
6.88 |
6.88 |
6.88 |
0.03
|
0.44%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis
|
38.92 |
38.92 |
38.92 |
38.92 |
0.08
|
0.21%
|
2025/01/23
Tiempo 1:06
|
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
6.63 |
6.63 |
6.63 |
6.63 |
0.01
|
0.15%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS ETF (CH) MSCI Switzerland IMI Socially Respons
|
20.59 |
20.59 |
20.59 |
20.59 |
0.03
|
0.15%
|
2025/01/23
Tiempo 1:06
|
|
|
Xtrackers Artificial Intelligence and Big Data UCI
|
146.9 |
146.9 |
146.9 |
146.9 |
0.02
|
0.01%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo
|
17.79 |
17.79 |
17.79 |
17.79 |
0.02
|
0.11%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS
|
23.03 |
23.03 |
23.03 |
23.03 |
0.25
|
1.09%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS
|
14.06 |
14.06 |
14.06 |
14.06 |
0.02
|
0.14%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS
|
14.96 |
14.96 |
14.96 |
14.96 |
0.09
|
0.60%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD
|
19.2 |
19.2 |
19.2 |
19.2 |
0.05
|
0.26%
|
2025/01/23
Tiempo 1:06
|
|
|
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U
|
28.21 |
28.21 |
28.21 |
28.21 |
0.09
|
0.32%
|
2025/01/23
Tiempo 1:06
|
|
|
ZKB Gold AA GBP
|
2104.5 |
2104.5 |
2104.5 |
2104.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:02
|
|
|
ZKB Gold AA USD
|
2579 |
2579 |
2575 |
2583.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:02
|
|
|
iShares SLI UCITS DE
|
139.66 |
139.66 |
139.48 |
140 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:02
|
|
|
HSBC MSCI China UCITS
|
6.39 |
6.39 |
6.39 |
6.44 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:02
|
|
|
iShares MSCI USA UCITS
|
625.1 |
625.1 |
623.9 |
625.1 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:02
|
|
|
Amundi MSCI Europe UCITS EUR
|
348.3 |
348.3 |
348.3 |
349.8 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:02
|
|
|
Amundi MSCI Brazil UCITS ETF Acc
|
18.43 |
18.43 |
18.19 |
18.43 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:02
|
|
|
iShares MSCI North America UCITS
|
112.76 |
112.76 |
112.38 |
112.76 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:02
|
|
|
iShares MSCI USA Small Cap UCITS
|
560.2 |
560.2 |
560 |
562.6 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:02
|
|
|
Raiffeisen Solid Gold Ounces A CHF
|
2377 |
2377 |
2366 |
2378.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:02
|
|
|
UBS Barclays US Liquid Corp 1-5 hedged GBP
|
12.74 |
12.74 |
12.74 |
12.75 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:02
|
|
|
iShares Global High Yield Corp Bond CHF Hedged
|
72.81 |
72.81 |
72.35 |
72.81 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:02
|
|
|
UBS Silver USD A-dis
|
288.05 |
288.05 |
286.6 |
289.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS SPI Mid CHF A-dis
|
115.7 |
115.7 |
115.4 |
115.76 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Nasdaq 100 UCITS
|
1251.8 |
1251.8 |
1243 |
1251.8 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS MSCI Emerging Markets
|
107.6 |
107.6 |
107.08 |
107.6 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares FTSE 100 UCITS Acc
|
165.96 |
165.96 |
165.96 |
166.56 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares EURO STOXX 50 UCITS
|
52.36 |
52.36 |
52.27 |
52.52 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
535.7 |
535.7 |
531.5 |
535.7 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS plc CMCI Composite SF CHF
|
75.95 |
75.95 |
75.95 |
76.16 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares S&P SmallCap 600 UCITS
|
96.61 |
96.61 |
96.61 |
97.33 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
104.92 |
104.92 |
104.04 |
104.92 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares US Property Yield UCITS
|
30.05 |
30.05 |
30.02 |
30.36 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
350.75 |
350.75 |
348.9 |
350.75 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Global Infrastructure UCITS
|
32.87 |
32.87 |
32.84 |
33.27 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Listed Private Equity UCITS
|
38.17 |
38.17 |
38.14 |
38.2 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
87.11 |
87.11 |
87.07 |
87.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
49.54 |
49.54 |
49.54 |
49.73 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS MSCI Switzerland hedged A-dis USD
|
27.57 |
27.57 |
27.57 |
27.84 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS Bloomberg Barclays TIPS 1-10 A-acc
|
15.04 |
15.04 |
15.04 |
15.07 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
42.17 |
42.17 |
41.97 |
42.26 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
87.85 |
87.85 |
87.33 |
87.85 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
47.13 |
47.13 |
46.94 |
47.13 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares SMI
|
126.56 |
126.56 |
126.32 |
126.74 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS Gold USD
|
88.46 |
88.46 |
88.25 |
88.51 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares SMIM CHF
|
288 |
288 |
287.45 |
288.35 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS SMI CHF A-dis
|
124.3 |
124.3 |
124.14 |
124.42 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS SPI CHF A-dis
|
77.55 |
77.55 |
77.37 |
77.6 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Core SPI CHF
|
146.44 |
146.44 |
146.08 |
146.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Core S&P 500 UCITS
|
646.3 |
646.3 |
643.8 |
646.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Swiss Dividend CHF
|
162.34 |
162.34 |
162.1 |
162.66 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Amundi MSCI Switzerland CHF
|
10.86 |
10.86 |
10.84 |
10.86 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Core MSCI World UCITS
|
111.64 |
111.64 |
111.26 |
111.64 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS SXI Real Estate A-dis CHF
|
10.03 |
10.03 |
10.03 |
10.26 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Core CHF Corp Bond CHF
|
97.21 |
97.21 |
97.16 |
97.38 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS MSCI Switzerland 20/35 A-dis
|
22.57 |
22.57 |
22.55 |
22.6 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI World CHF Hedged CHF
|
78.49 |
78.49 |
78.24 |
78.49 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
60.75 |
60.75 |
60.5 |
60.75 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS MSCI USA ETF hedged A-acc
|
25.1 |
25.1 |
25.1 |
25.1 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Source KBW NASDAQ Fintech UCITS
|
59.7 |
59.7 |
59.7 |
59.7 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Raiffeisen Solid Gold Ounces H CHF
|
1714 |
1714 |
1708.2 |
1714 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Global Corporate Bond UCITS
|
86.86 |
86.86 |
86.86 |
86.86 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
54.07 |
54.07 |
54.07 |
54.79 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
113.26 |
113.26 |
113.2 |
113.26 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed
|
31.17 |
31.17 |
31.17 |
31.17 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
ZKB Gold AA EUR
|
2479.5 |
2479.5 |
2469.5 |
2480 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Vanguard FTSE 250
|
35.2 |
35.2 |
35.2 |
35.2 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
ZKB Silver AA EUR
|
265.7 |
265.7 |
265.7 |
267.95 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Invesco MSCI World UCITS
|
119.84 |
119.84 |
119.84 |
119.84 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Invesco Solar Energy UCITS
|
17.2 |
17.2 |
17.2 |
17.63 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Global Water UCITS
|
65.27 |
65.27 |
65.13 |
65.74 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Lyxor Nasdaq-100 Ucits Dis
|
209.15 |
209.15 |
207.3 |
209.15 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Gold EUR Hedged EUR
|
141.46 |
141.46 |
141 |
141.66 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
L&G Pharma Breakthrough UCITS
|
9.18 |
9.18 |
9.18 |
9.18 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
119.72 |
119.72 |
119.72 |
119.72 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI South Africa UCITS
|
35.36 |
35.36 |
35.17 |
35.36 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
14.03 |
14.03 |
14.03 |
14.03 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
50.06 |
50.06 |
50.06 |
50.2 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
590.6 |
590.6 |
589.2 |
590.6 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Core GBP Corporate Bond UCITS
|
121.57 |
121.57 |
121.5 |
121.64 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
db x-trackers II iBoxx Global Hedged CHF
|
89.71 |
89.71 |
89.71 |
90.06 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
20.08 |
20.08 |
20.08 |
20.18 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS plc Bloomberg Commodity SF A-acc CHF
|
50.31 |
50.31 |
50.31 |
50.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Xtrackers DAX Income UCITS 2C USD Hedged
|
35.35 |
35.35 |
35.35 |
35.41 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Invesco Financials S&P US Select Sector UCITS
|
390.15 |
390.15 |
390.15 |
390.15 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
74.81 |
74.81 |
74.81 |
74.81 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
155.9 |
155.9 |
155.32 |
155.9 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
172.84 |
172.84 |
172.84 |
172.84 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS (Irl) plc - MSCI United Kingdom IMI Socially R
|
21.03 |
21.03 |
21.03 |
21.1 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS Platinum A-dis
|
90.2 |
90.2 |
90.1 |
90.2 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS CMCI Oil SF USD
|
52.26 |
52.26 |
52.26 |
52.37 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Gold Hedged CHF
|
185.74 |
185.74 |
185.2 |
185.96 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
HSBC MSCI Taiwan UCITS Capped
|
82.34 |
82.34 |
82.15 |
82.34 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Xtrackers NASDAQ 100 UCITS 1C
|
45.86 |
45.86 |
45.4 |
45.86 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
34.71 |
34.71 |
34.71 |
34.79 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Digital Security UCITS Acc
|
9.35 |
9.35 |
9.32 |
9.38 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Amundi DAX 50 ESG UCITS DR - EUR (C)
|
73.37 |
73.37 |
73.37 |
73.39 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS plc MSCI ACWI SF hedged CHF A-acc
|
201.2 |
201.2 |
200.5 |
201.3 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS MSCI Switzerland 20/35 hedged A-acc
|
26.5 |
26.5 |
26.5 |
26.6 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
4.2 |
4.2 |
4.2 |
4.2 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Xtrackers DAX Income UCITS 4C CHF Hedged
|
23.25 |
23.25 |
23.25 |
23.25 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
8535 |
8535 |
8495 |
8535 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares US Medical Devices UCITS USD (Acc)
|
6.88 |
6.88 |
6.88 |
6.88 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
29.86 |
29.86 |
29.86 |
30.21 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
100.04 |
100.04 |
100.02 |
99.93 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Global X Lithium and Battery Tech UCITS USDAcc
|
6.88 |
6.88 |
6.82 |
6.89 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
13.05 |
13.05 |
12.96 |
13.05 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Amundi MSCI Semiconductors ESG Screened UCITS Dist
|
90.55 |
90.55 |
89.49 |
90.76 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares SLI CHF
|
214.25 |
214.25 |
214.25 |
215.05 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
21Shares Polkadot
|
3.23 |
3.23 |
3.23 |
3.31 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI World UCITS Dist
|
81.77 |
81.77 |
81.63 |
81.82 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
WisdomTree Ethereum Cryptocurrency
|
32.09 |
32.09 |
32.09 |
32.31 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Vanguard FTSE All-World High Div Yld
|
62.15 |
62.15 |
62.1 |
62.36 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI World Momentum Factor UCITS
|
83.72 |
83.72 |
83.72 |
83.91 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg)
|
365.45 |
365.45 |
362.45 |
365.45 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
130.29 |
130.29 |
130.16 |
130.33 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
87.97 |
87.97 |
87.97 |
88.14 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond UC
|
11.67 |
11.67 |
11.67 |
11.67 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E
|
28.91 |
28.91 |
28.8 |
28.93 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di
|
30.27 |
30.27 |
30.25 |
30.27 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS Gold USD
|
80.11 |
80.11 |
79.91 |
80.48 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
21Shares Cardano
|
18.45 |
18.45 |
18.41 |
18.97 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Gold USD
|
264.5 |
264.5 |
263.9 |
264.55 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS MSCI USA Socially Responsible
|
243.95 |
243.95 |
243.4 |
244.05 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Global X Copper Miners UCITS USD Acc
|
27.43 |
27.43 |
27.41 |
27.69 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
178.26 |
178.26 |
177.52 |
178.52 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Xtrackers MSCI USA UCITS 3C - CHF Hedged
|
140.58 |
140.58 |
140.22 |
140.66 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
94.75 |
94.75 |
94.75 |
94.79 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
60.22 |
60.22 |
59.48 |
60.34 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI
|
21.78 |
21.78 |
21.78 |
21.79 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS SMIM CHF A-dis
|
275.75 |
275.75 |
275.5 |
276.1 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
ZKB Silver AAH CHF
|
56.22 |
56.22 |
56 |
56.48 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS Gold hedged CHF
|
96.3 |
96.3 |
96.08 |
96.39 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS MSCI Canada UCITS EUR
|
28.66 |
28.66 |
28.66 |
28.7 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS CH SXI Real Estate A-dis
|
37.17 |
37.17 |
37.13 |
37.45 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI China A UCITS USD
|
4.48 |
4.48 |
4.46 |
4.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
L&G Artificial Intelligence UCITS
|
21 |
21 |
20.88 |
21 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
SPDR S&P U.S. Energy Select Sector
|
35.82 |
35.82 |
35.8 |
36.14 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
185.52 |
185.52 |
185.4 |
186.06 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
53.73 |
53.73 |
53.6 |
53.96 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
70.45 |
70.45 |
70.44 |
70.68 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Swiss Domestic Govt Bond 7-15 CHF
|
105.3 |
105.3 |
105.15 |
105.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
116.74 |
116.74 |
116.18 |
116.74 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
133.73 |
133.73 |
133.73 |
133.92 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged
|
16.33 |
16.33 |
16.32 |
16.38 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
39.26 |
39.26 |
39.24 |
39.44 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Amun Ripple AXRP
|
89.01 |
89.01 |
88.41 |
91.13 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
21Shares Ethereum
|
36.14 |
36.14 |
36.14 |
36.58 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
SPDR MSCI EM Asia UCITS
|
70.24 |
70.24 |
70.01 |
70.42 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares S&P 500 CHF Hedged
|
93.67 |
93.67 |
93.33 |
93.67 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares S&P 500 USD Energy
|
9.36 |
9.36 |
9.33 |
9.41 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
WisdomTree Crypto Altcoins
|
6.6 |
6.6 |
6.55 |
6.72 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
21Shares Crypto Basket Index
|
20.97 |
20.97 |
20.97 |
21.26 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Lyxor MSCI India UCITS Acc USD
|
30.49 |
30.49 |
30.49 |
30.61 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS plc MSCI USA hedged A-acc CHF
|
44.78 |
44.78 |
44.62 |
44.78 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
192.82 |
192.82 |
192.68 |
193.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
128.8 |
128.8 |
128.18 |
128.8 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS Barclays US Liquid Corp 1-5 hedged CHF
|
12.99 |
12.99 |
12.97 |
13.03 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
14.86 |
14.86 |
14.8 |
14.86 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
14.59 |
14.59 |
14.57 |
14.59 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap
|
10.58 |
10.58 |
10.58 |
10.68 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF
|
17.75 |
17.75 |
17.7 |
17.76 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS SLI CHF A-dis
|
208.25 |
208.25 |
207.85 |
208.55 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
ZKB Silver AA CHF
|
80.1 |
80.1 |
79.95 |
80.46 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS Gold hedged EUR
|
73.61 |
73.61 |
73.13 |
73.76 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
21Shares Bitcoin ETP
|
35.13 |
35.13 |
35.13 |
35.56 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
WisdomTree Physical Bitcoin
|
23.83 |
23.83 |
23.83 |
24.22 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
VanEck Vectors Semiconductor UCITS
|
41.15 |
41.15 |
40.7 |
41.21 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
27.81 |
27.81 |
27.81 |
27.86 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Global Aggregate Bond UCITS CHF Hedged Ac
|
4.56 |
4.56 |
4.55 |
4.56 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS Irl ETF plc - MSCI ACWI Socially Responsible U
|
16.04 |
16.04 |
15.98 |
16.04 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
72.95 |
72.95 |
72.6 |
73.11 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares S&P 500 USD Info Tech
|
34.53 |
34.53 |
34.18 |
34.56 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares S&P 500 USD Financials
|
14.62 |
14.62 |
14.62 |
14.75 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.86 |
13.86 |
13.83 |
13.94 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon
|
16.97 |
16.97 |
16.88 |
16.98 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
79.91 |
79.91 |
79.91 |
79.91 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
60.17 |
60.17 |
60.17 |
60.17 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
118.13 |
118.13 |
118.13 |
118.13 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
13.8 |
13.8 |
13.8 |
13.8 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
SPDR MSCI World Small Cap
|
100.5 |
100.5 |
100.5 |
100.66 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
VanEck Junior Gold Miners
|
38.29 |
38.29 |
38.29 |
38.6 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares MSCI Japan UCITS Dist
|
2676.5 |
2676.5 |
2676.5 |
2676.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
133 |
133 |
133 |
133 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares MSCI UK Small Cap UCITS
|
231.75 |
231.75 |
231.75 |
231.75 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Vanguard USD EM Government Bond
|
38.37 |
38.37 |
38.37 |
38.42 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
295.4 |
295.4 |
295.4 |
295.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
SPDR MSCI Europe Utilities UCITS
|
157 |
157 |
157 |
157 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
SPDR MSCI Europe Technology UCITS
|
138.26 |
138.26 |
138.26 |
138.26 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Vanguard Eurozone Government Bond
|
21.35 |
21.35 |
21.34 |
21.35 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
L&G Clean Energy UCITS ETF USD Acc
|
8.32 |
8.32 |
8.32 |
8.32 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
SPDR MSCI Europe Health Care UCITS
|
203.2 |
203.2 |
203.2 |
203.2 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
BNP Paribas Easy Stoxx Europe 600 H
|
15.07 |
15.07 |
15.07 |
15.07 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Raiffeisen Solid Gold Ounces A Inc USD
|
2640.5 |
2640.5 |
2640.5 |
2647.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)
|
21.04 |
21.04 |
21.04 |
21.04 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
170.76 |
170.76 |
170.76 |
171.14 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
115.17 |
115.17 |
115.17 |
115.17 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares Bric 50 UCITS
|
20.13 |
20.13 |
20.11 |
20.13 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
L&G Gold Mining UCITS
|
40.32 |
40.32 |
40.32 |
40.95 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Vanguard USD Treasury Bd
|
19.35 |
19.35 |
19.32 |
19.35 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
21Shares Crypto Basket Index
|
20.17 |
20.17 |
20.14 |
20.45 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
db x-trackers S&P 500 UCITS 1C
|
109.74 |
109.74 |
109.24 |
109.74 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Franklin Global Dividend UCITS
|
36.37 |
36.37 |
36.37 |
36.55 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
HSBC MSCI Emerging Markets UCITS
|
10.79 |
10.79 |
10.79 |
10.79 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares MSCI EMU Large Cap UCITS
|
60.24 |
60.24 |
60.21 |
60.24 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares MSCI EM Minimum Volatility
|
31.15 |
31.15 |
30.92 |
31.15 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS MSCI Switzerland 20/35 A-UKdis
|
18.78 |
18.78 |
18.78 |
18.84 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
214.5 |
214.5 |
214.5 |
214.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
VanEck Video Gaming and eSports UCITS
|
49.5 |
49.5 |
49.15 |
49.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
115.28 |
115.28 |
115.28 |
116.18 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
19.14 |
19.14 |
19.14 |
19.2 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
38.3 |
38.3 |
38.3 |
38.3 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS
|
203.2 |
203.2 |
202.75 |
203.2 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares Global Inflation Linked Government Bond UC
|
152.19 |
152.19 |
152.19 |
152.19 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Raiffeisen Solid Gold Responsibly Sourced & Tracea
|
800 |
800 |
797 |
800 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS Bloomberg Barclays MSCI US Liquid Corporates S
|
10.76 |
10.76 |
10.76 |
10.76 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
37.19 |
37.19 |
37.19 |
37.19 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS Irl plc MSCI UK IMI Socially Responsible hedge
|
9.74 |
9.74 |
9.74 |
9.79 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
5.71 |
5.71 |
5.71 |
5.71 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD
|
52.54 |
52.54 |
52.54 |
52.54 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo
|
25.06 |
25.06 |
25.06 |
25.06 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Xtrackers MSCI World Value UCITS 1C
|
45.3 |
45.3 |
45.3 |
45.47 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
100.13 |
100.13 |
100.12 |
100.13 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
120.5 |
120.5 |
119.68 |
120.88 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Global X Robotics & Artificial Intelligence UCITS
|
20.55 |
20.55 |
20.34 |
20.55 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
171.98 |
171.98 |
171.74 |
172 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
33.03 |
33.03 |
33.03 |
33.17 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
69.15 |
69.15 |
69.15 |
69.16 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
ZKB Silver AA USD
|
278.25 |
278.25 |
278.15 |
279.55 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
ZKB Palladium AA CHF
|
263 |
263 |
256.75 |
263 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
21Shares Bitcoin Suisse
|
35.25 |
35.25 |
35.12 |
35.47 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Vanguard EUR Corporate Bond
|
45.98 |
45.98 |
45.98 |
45.98 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
22.14 |
22.14 |
21.92 |
22.14 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
186.54 |
186.54 |
186.46 |
187.42 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
21.24 |
21.24 |
21.24 |
21.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Invesco Technology S&P US Select Sector
|
706.8 |
706.8 |
699 |
707.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares Dow Jones Industrial Average UCITS
|
528.8 |
528.8 |
527.7 |
529.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
ZKB Gold AAH EUR
|
1405.6 |
1405.6 |
1405.2 |
1410.6 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
WisdomTree Solana
|
34.1 |
34.1 |
33.87 |
35 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
ZKB Platinum AA CHF
|
251.95 |
251.95 |
249.15 |
251.95 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Invesco NASDAQ Biotech
|
46.09 |
46.09 |
46.09 |
46.09 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
VanEck Vectors Gold Miners UK
|
38.35 |
38.35 |
38.35 |
38.87 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
13.39 |
13.39 |
13.39 |
13.39 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Raiffeisen Solid Gold Responsibly Sourced & Tracea
|
710 |
710 |
708.2 |
711.7 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
14.63 |
14.63 |
14.63 |
14.63 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
9.15 |
9.15 |
9.08 |
9.15 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
21Shares Stellar
|
20.39 |
20.39 |
20.3 |
20.58 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS plc S&P 500 SF A-acc
|
117.4 |
117.4 |
117.2 |
117.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
ROBO-STOX Global Robotics
|
22.14 |
22.14 |
21.95 |
22.14 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
SPDR MSCI World Technology
|
184 |
184 |
182.06 |
184 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS plc MSCI ACWI SF hedged A-Ukdis
|
170.6 |
170.6 |
170.06 |
170.6 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS plc MSCI ACWI SF hedged EUR A-acc
|
220.05 |
220.05 |
219.35 |
220.05 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
44.46 |
44.46 |
44.32 |
44.46 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
27.66 |
27.66 |
27.65 |
27.66 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
SSgA SPDR MSCI ACWI
|
220.8 |
220.8 |
219.75 |
220.8 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares S&P Gold Producers UCITS
|
15.54 |
15.54 |
15.54 |
15.54 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
SPDR MSCI World Financials UCITS
|
76.41 |
76.41 |
76.41 |
76.45 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Bloomberg Commodity Index SF UCITS
|
69.47 |
69.47 |
69.39 |
69.47 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
51.9 |
51.9 |
51.61 |
51.9 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
22.65 |
22.65 |
22.65 |
22.83 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
23.22 |
23.22 |
23.13 |
23.22 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Lyxor UCITS S&P 500 D-USD
|
62.32 |
62.32 |
62.12 |
62.32 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares MSCI Europe Quality DE
|
10.53 |
10.53 |
10.51 |
10.56 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
67.19 |
67.19 |
67.19 |
67.49 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
98.69 |
98.69 |
98.36 |
98.69 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI
|
19.78 |
19.78 |
19.74 |
19.78 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
57.03 |
57.03 |
56.76 |
57.07 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
SPDR S&P U.S. Technology Select Sector
|
124.82 |
124.82 |
123.96 |
124.82 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Vanguard FTSE Japan USD
|
32.37 |
32.37 |
32.31 |
32.37 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
91.64 |
91.64 |
91.48 |
91.75 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares MSCI Europe UCITS Acc
|
77.21 |
77.21 |
77.21 |
77.49 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
52.4 |
52.4 |
52.4 |
52.55 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Invesco MSCI Europe ESG Universal Screened UCITS
|
64.94 |
64.94 |
64.94 |
64.94 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
6.58 |
6.58 |
6.58 |
6.59 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
27.33 |
27.33 |
27.33 |
27.37 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
ZKB Gold AA CHF
|
744.4 |
744.4 |
741 |
744.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS US Liquid Corps hedged CHF
|
14.89 |
14.89 |
14.87 |
14.89 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg)
|
415.3 |
415.3 |
413 |
415.3 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
142.91 |
142.91 |
142.91 |
143.26 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares Swiss Domestic Govt Bond 3-7 CHF
|
75.25 |
75.25 |
75.1 |
75.29 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis
|
32.21 |
32.21 |
32.15 |
32.21 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
3823.5 |
3823.5 |
3805 |
3823.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
SPDR S&P US Communication Services Select Sector
|
42.62 |
42.62 |
42.55 |
42.62 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
ZKB Gold AAH CHF
|
598.9 |
598.9 |
596.9 |
599.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS plc MSCI USA SF A-acc
|
175.92 |
175.92 |
175.7 |
175.92 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS Irl plc MSCI USA A-acc
|
35.25 |
35.25 |
35.17 |
35.25 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
x-trackers Swiss Large DR 1D
|
124.48 |
124.48 |
124.26 |
124.62 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
10.01 |
10.01 |
10 |
10.01 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
55.58 |
55.58 |
55.16 |
55.58 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR
|
20.18 |
20.18 |
20.16 |
20.18 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
40.91 |
40.91 |
40.91 |
40.91 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS (Irl) plc – MSCI World Socially Responsible UC
|
23.11 |
23.11 |
23.07 |
23.13 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
21Shares Solana
|
165 |
165 |
163.32 |
167.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
127.36 |
127.36 |
126.96 |
127.36 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Vanguard FTSE Developed Asia Pacif
|
22.59 |
22.59 |
22.56 |
22.59 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
db x-trackers II Barclays Global 4C CHF
|
15.28 |
15.28 |
15.24 |
15.28 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
118.86 |
118.86 |
118.86 |
118.87 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares Swiss Domestic Govt Bond 1-3 CHF
|
64.41 |
64.41 |
64.41 |
64.51 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
85.7 |
85.7 |
85.68 |
85.7 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares Edge MSCI World Minimum Volatility UCITS C
|
6.98 |
6.98 |
6.98 |
6.98 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF
|
22.13 |
22.13 |
22.12 |
22.18 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares MSCI ACWI UCITS
|
91.69 |
91.69 |
91.53 |
91.72 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Franklin FTSE Korea UCITS
|
29.46 |
29.46 |
29.46 |
29.53 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
4.91 |
4.91 |
4.91 |
4.91 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
7.98 |
7.98 |
7.91 |
7.98 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a
|
34.69 |
34.69 |
34.61 |
34.69 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
SPDR MSCI World UCITS
|
40.77 |
40.77 |
40.67 |
40.77 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares Core UK Gilts UCITS
|
9.9 |
9.9 |
9.9 |
9.9 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
128.35 |
128.35 |
128.35 |
128.41 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
66.02 |
66.02 |
66.02 |
66.17 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares Developed Markets Property Yield UCITS
|
23.08 |
23.08 |
23.06 |
23.25 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo
|
18.21 |
18.21 |
18.16 |
18.25 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares MSCI EMU UCITS
|
8.08 |
8.08 |
8.04 |
8.12 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares Sust MSCI USA SRI
|
16.73 |
16.73 |
16.69 |
16.73 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS plc CMCI Composite SF USD
|
108.96 |
108.96 |
108.26 |
108.96 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
34.29 |
34.29 |
34.17 |
34.39 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged
|
4.27 |
4.27 |
4.26 |
4.27 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.97 |
14.97 |
14.96 |
15.01 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares Sust MSCI EM SRI
|
7.4 |
7.4 |
7.36 |
7.42 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS MSCI Switzerland A-dis CHF
|
21.08 |
21.08 |
21.05 |
21.09 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares Global Clean Energy UCITS
|
6.41 |
6.41 |
6.41 |
6.53 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.28 |
9.28 |
9.28 |
9.32 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc
|
7.76 |
7.76 |
7.76 |
7.79 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares MSCI World Consumer Discretionary Sector U
|
8.83 |
8.83 |
8.8 |
8.83 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares JP Morgan USD EM Bond UCITS
|
2.96 |
2.96 |
2.96 |
2.97 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
49.53 |
49.53 |
49.53 |
49.6 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares Global Corp Bond UCITS CHF Hdg Acc
|
4.61 |
4.61 |
4.61 |
4.62 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di
|
2.74 |
2.74 |
2.73 |
2.75 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares MSCI World Information Technology Sector U
|
14.6 |
14.6 |
14.38 |
14.6 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares S&P 500 USD Health Care
|
11.22 |
11.22 |
11.19 |
11.22 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
3.23 |
3.23 |
3.23 |
3.24 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares € Corp Bond ESG UCITS CHF Hedged (Acc)
|
4.56 |
4.56 |
4.56 |
4.57 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Amundi S&P Global Luxury
|
230.7 |
230.7 |
230.7 |
230.7 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
SPDR MSCI Europe Industrials UCITS
|
322.7 |
322.7 |
322.7 |
322.7 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
94.62 |
94.62 |
94.62 |
94.62 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
SPDR MSCI Europe Value UCITS ETF EUR Acc
|
48.47 |
48.47 |
48.47 |
48.47 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
21Shares Bitwise Select 10 Large Cap Crypto Index
|
36.52 |
36.52 |
36.52 |
36.52 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
Ossiam Shiller Barclays Cape® US Sector Value TR H
|
1089 |
1089 |
1089 |
1089 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
Amundi MSCI World UCITS
|
585.1 |
585.1 |
585.1 |
585.1 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
iShares MSCI Korea UCITS Acc
|
148.62 |
148.62 |
148.62 |
148.88 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
iShares US Aggregate Bond Acc
|
4.87 |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
iShares Edge MSCI World Min Vol
|
61.02 |
61.02 |
61 |
61.02 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
Xtrackers Future Mobility UCITS
|
95.04 |
95.04 |
94.14 |
95.04 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
119.5 |
119.5 |
119.5 |
119.6 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
Xtrackers MSCI Europe UCITS 2C - USD Hedged
|
17.86 |
17.86 |
17.86 |
17.86 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
77.54 |
77.54 |
77.4 |
77.54 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
Invesco MSCI Emerging Markets ESG Universal Screen
|
35.2 |
35.2 |
35.2 |
35.2 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
29.02 |
29.02 |
29.02 |
29.02 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
BNP Paribas Easy S&P 500 H
|
22.23 |
22.23 |
22.18 |
22.23 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
iShares European Property Yield UCITS
|
27.11 |
27.11 |
27.11 |
27.3 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
iShares MSCI EMU Mid Cap UCITS
|
56.17 |
56.17 |
56.13 |
56.19 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
iShares US Aggregate Bond UCITS
|
92.06 |
92.06 |
92.02 |
92.06 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
PIMCO Short-Term High Yield Corp UK
|
156.35 |
156.35 |
156.35 |
156.35 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
Global X Telemedicine & Digital Health A
|
7.64 |
7.64 |
7.64 |
7.7 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
72.43 |
72.43 |
72.22 |
72.43 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
HSBC MSCI World UCITS
|
38.52 |
38.52 |
38.51 |
38.56 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
iShares Core Euro Corporate Bond UCITS
|
112.74 |
112.74 |
112.74 |
112.74 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
Invesco MSCI USA ESG Universal Screened
|
91.92 |
91.92 |
91.92 |
92.1 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
21.22 |
21.22 |
21.22 |
21.22 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
19.25 |
19.25 |
19.25 |
19.25 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
13.19 |
13.19 |
13.18 |
13.19 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
iShares MSCI Japan Hedged CHF
|
93.07 |
93.07 |
92.82 |
93.16 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
386.2 |
386.2 |
385.15 |
386.2 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
iShares STOXX Global Select Dividend 100 UCITS
|
29.87 |
29.87 |
29.87 |
30.05 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
10.52 |
10.52 |
10.48 |
10.52 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
22.19 |
22.19 |
22.19 |
22.57 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
SPDR MSCI World Energy UCITS
|
52.75 |
52.75 |
52.75 |
53.07 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
12.26 |
12.26 |
12.25 |
12.26 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF
|
11.6 |
11.6 |
11.58 |
11.6 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
8.81 |
8.81 |
8.81 |
8.83 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
Invesco Physical Gold ETC
|
265.35 |
265.35 |
265.25 |
266.25 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
iShares MSCI Australia UCITS
|
82.12 |
82.12 |
82.12 |
82.12 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
Amundi MSCI India II UCITS EUR Acc
|
27.67 |
27.67 |
27.44 |
27.69 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
11.58 |
11.58 |
11.53 |
11.58 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
6.18 |
6.18 |
6.18 |
6.18 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
54.86 |
54.86 |
54.45 |
54.86 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
db x-trackers MSCI EMU UCITS DR
|
51.32 |
51.32 |
51.32 |
51.32 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
UBS MSCI Switzerland hedged A-dis EUR
|
27.97 |
27.97 |
27.74 |
27.99 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
148.72 |
148.72 |
148.6 |
148.98 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.24 |
4.24 |
4.23 |
4.24 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
27.8 |
27.8 |
27.8 |
27.87 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
7.07 |
7.07 |
7.07 |
7.08 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
53.55 |
53.55 |
53.12 |
53.55 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
7.63 |
7.63 |
7.63 |
7.63 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
20.12 |
20.12 |
20.12 |
20.47 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
5.62 |
5.62 |
5.62 |
5.64 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
168.64 |
168.64 |
168.64 |
168.95 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD
|
24.41 |
24.41 |
24.41 |
24.42 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc
|
5.78 |
5.78 |
5.77 |
5.8 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
UBS ETF - Bloomberg Barclays US Liquid Corporates
|
13.82 |
13.82 |
13.82 |
13.82 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged
|
4.01 |
4.01 |
4.01 |
4.02 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:04
|
|
|
ZKB Gold AAH GBP
|
1452.8 |
1452.8 |
1452.8 |
1454 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
CoinShares Physical Ethereum (ETH)
|
98 |
98 |
98 |
98 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
58.55 |
58.55 |
58.55 |
58.55 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
iShares Global Government Bond UCITS
|
78.97 |
78.97 |
78.97 |
78.97 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
6350 |
6350 |
6350 |
6350 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
UBS - MSCI World Socially Responsible UCITS
|
34.33 |
34.33 |
34.33 |
34.33 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
PIMCO Euro Short Maturity Source EUR Accumulation
|
103.51 |
103.51 |
103.51 |
103.51 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
55.27 |
55.27 |
55.27 |
55.27 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
16.9 |
16.9 |
16.9 |
16.9 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
Invesco Physical Bitcoin
|
102.56 |
102.56 |
102.56 |
102.62 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
Amundi JPX-Nikkei 400 JPY
|
30280 |
30280 |
30215 |
30280 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
HSBC MSCI Indonesia UCITS
|
68.84 |
68.84 |
68.83 |
68.84 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
46.2 |
46.2 |
46.2 |
46.31 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
86.5 |
86.5 |
86.5 |
86.7 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
UBS Irl plc MSCI Australia hedged USD A-acc
|
27.6 |
27.6 |
27.6 |
27.6 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
115.94 |
115.94 |
115.9 |
115.94 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
ZKB Silver AAH EUR
|
155.8 |
155.8 |
155.66 |
156.64 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
48.97 |
48.97 |
48.76 |
48.97 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture
|
157.34 |
157.34 |
157.18 |
157.44 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
76.54 |
76.54 |
76.2 |
76.54 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
Vanguard FTSE Developed Europe
|
38.8 |
38.8 |
38.7 |
38.8 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
db x-trackers II Global Sovereign 4C hedged CHF
|
150.43 |
150.43 |
150.15 |
150.43 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
db x-trackers SLI UCITS
|
210.55 |
210.55 |
209.6 |
210.55 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
8.98 |
8.98 |
8.9 |
8.98 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
Xtrackers MSCI Japan UCITS 1C
|
12504 |
12504 |
12504 |
12504 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
21Shares Avalanche ETP
|
6.94 |
6.94 |
6.82 |
6.94 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
15.95 |
15.95 |
15.95 |
15.95 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
5.65 |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
iShares China Large Cap UCITS
|
87.37 |
87.37 |
87.37 |
87.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
VanEck Vectors Crypto Leaders A
|
11.2 |
11.2 |
11.05 |
11.2 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
8501 |
8501 |
8477 |
8501 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
13.71 |
13.71 |
13.71 |
13.79 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
7.13 |
7.13 |
7.13 |
7.17 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
Sygnum Platform Winners Index ETP
|
23.51 |
23.51 |
23.17 |
23.52 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
0.718 |
0.718 |
0.718 |
0.723 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
5.26 |
5.26 |
5.26 |
5.27 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
iShares Emerging Markets Dividend UCITS
|
13.4 |
13.4 |
13.35 |
13.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
iShares Core € Govt Bond UCITS CHF Hedged Acc
|
4.19 |
4.19 |
4.19 |
4.2 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
Lyxor MSCI World IT TR
|
932 |
932 |
930.4 |
932 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:05
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
59.97 |
59.97 |
59.97 |
59.97 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:05
|
|
|
UBS plc Bloomberg Commodity SF A-acc EUR
|
54.12 |
54.12 |
54.12 |
54.12 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:05
|
|
|
UBS MSCI EMU A-UKdis
|
25.69 |
25.69 |
25.66 |
25.69 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:05
|
|
|
Fidelity Global Quality Income UCITS CHF Hedged In
|
7.19 |
7.19 |
7.19 |
7.19 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:05
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
6.09 |
6.09 |
6.09 |
6.09 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:05
|
|
|
21Shares Tezos
|
7.07 |
7.07 |
7.07 |
7.07 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:05
|
|
|
WisdomTree Cardano
|
12.42 |
12.42 |
12.42 |
12.42 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:05
|
|
|
Franklin FTSE Brazil UCITS
|
21.65 |
21.65 |
21.65 |
21.65 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:05
|
|
|
UBS CMCI Oil SF CHF
|
41.49 |
41.49 |
41.38 |
41.58 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:05
|
|
|
21Shares Binance BNB
|
48.37 |
48.37 |
48.37 |
48.42 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:05
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
40.28 |
40.28 |
40 |
40.28 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:05
|
|
|
iShares MSCI World Quality Factor UCITS
|
70.99 |
70.99 |
70.99 |
71.09 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:05
|
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
29.09 |
29.09 |
29.09 |
29.09 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:05
|
|
|
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc
|
5.43 |
5.43 |
5.41 |
5.43 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:05
|
|
|
Source MSCI USA UCITS
|
176.4 |
176.4 |
176.3 |
176.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:05
|
|
|
iShares FTSE 250 UCITS
|
21.47 |
21.47 |
21.47 |
21.47 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:05
|
|
|
iShares $ Corp Bond USD
|
100.6 |
100.6 |
100.59 |
100.6 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:05
|
|
|
iShares Ageing Population Acc
|
7.91 |
7.91 |
7.89 |
7.92 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:05
|
|
|
Xtrackers MSCI Japan UCITS 7C CHF Hedged
|
26.99 |
26.99 |
26.99 |
26.99 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:05
|
|
|
Lyxor Daily Double Short SMI C
|
1.98 |
1.98 |
1.98 |
2 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:04
|
|
|
iShares EUR Govt Bond 20 Target Duration
|
3.65 |
3.65 |
3.65 |
3.65 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:04
|
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
5.16 |
5.16 |
5.15 |
5.16 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:04
|
|
|
iShares Electric Vehicles and Driving Technology U
|
7.89 |
7.89 |
7.87 |
7.89 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:04
|
|
|
iShares Global Aggregate Bond ESG UCITS CHF Hedged
|
4.29 |
4.29 |
4.29 |
4.29 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:04
|
|
|
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF
|
8.09 |
8.09 |
8.07 |
8.09 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:04
|
|
|
UBS - MSCI Singapore UCITS
|
19.57 |
19.57 |
19.57 |
19.57 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
iShares MSCI Japan UCITS Acc
|
30785 |
30785 |
30785 |
30785 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
UBS (Irl) Fund Solutions plc € Euro Equity Defensi
|
143.1 |
143.1 |
143.1 |
143.1 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
195.62 |
195.62 |
195.26 |
195.62 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
iShares MSCI Japan Hedged UCITS
|
76.29 |
76.29 |
76.29 |
76.29 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
115.6 |
115.6 |
115.6 |
115.6 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
Global X Data Center REITS & Digital Infrastructur
|
14.23 |
14.23 |
14.23 |
14.23 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF
|
172.9 |
172.9 |
172.9 |
172.9 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
96.81 |
96.81 |
96.59 |
96.81 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
18.7 |
18.7 |
18.7 |
18.82 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
25.81 |
25.81 |
25.81 |
25.81 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
iShares MSCI Brazil UCITS Dist
|
19.85 |
19.85 |
19.76 |
19.85 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
39.58 |
39.58 |
39.35 |
39.58 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.18 |
13.18 |
13.17 |
13.18 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
Amundi CAC 40 UCITS
|
132.52 |
132.52 |
132.52 |
132.52 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di
|
75.86 |
75.86 |
75.48 |
75.86 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
iShares MSCI World Value Factor UCITS
|
44.14 |
44.14 |
44.14 |
44.14 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
5.44 |
5.44 |
5.44 |
5.45 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.42 |
11.42 |
11.42 |
11.42 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
24.08 |
24.08 |
23.92 |
24.08 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
Ind. S&P US Sel Sector Source
|
769.4 |
769.4 |
769.4 |
769.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
182.66 |
182.66 |
182.66 |
182.66 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
Raiffeisen Solid Gold CHF Hedged
|
5505 |
5505 |
5505 |
5505 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
UBS plc MSCI ACWI SF hedged USD A-Ukdis
|
241.5 |
241.5 |
241.5 |
241.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
Amundi MSCI Water ESG Screened UCITS Dist
|
68.15 |
68.15 |
68.15 |
68.15 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
507.4 |
507.4 |
507.4 |
507.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
HSBC S&P 500 UCITS
|
61.56 |
61.56 |
61.56 |
61.56 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
HSBC MSCI EUROPE UCITS
|
18.13 |
18.13 |
18.13 |
18.13 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
iShares $ TIPS UCITS ETF USD
|
240.12 |
240.12 |
240.12 |
240.12 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
27.13 |
27.13 |
27.13 |
27.13 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
127.68 |
127.68 |
126.74 |
127.68 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
56.29 |
56.29 |
56.29 |
56.57 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
UBS ETF - Sustainable Development Bank Bonds UCITS
|
10.73 |
10.73 |
10.73 |
10.73 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
70.56 |
70.56 |
70.5 |
70.56 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
UBS MSCI Japan Socially Responsible hedged A-dis
|
29.15 |
29.15 |
29.15 |
29.15 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
21Shares Polygon
|
5.09 |
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
iShares MSCI Korea UCITS Dist
|
39.39 |
39.39 |
39.31 |
39.39 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
UBS - MSCI Singapore UCITS
|
26.46 |
26.46 |
26.45 |
26.46 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
VanEck Global Mining UCITS A
|
28.95 |
28.95 |
28.88 |
29 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
iShares Edge MSCI World MF GBp
|
11.69 |
11.69 |
11.64 |
11.69 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
11.75 |
11.75 |
11.73 |
11.75 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
WisdomTree Crypto Market
|
9.29 |
9.29 |
9.29 |
9.29 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
UBS MSCI Hong Kong UCITS
|
13.36 |
13.36 |
13.36 |
13.42 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
iShares Edge MSCI USA Value Factor
|
10.31 |
10.31 |
10.31 |
10.31 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
15.27 |
15.27 |
15.27 |
15.27 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
iShares FTSE MIB GBP
|
167.54 |
167.54 |
167.54 |
167.54 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
533.8 |
533.8 |
533.8 |
533.8 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
iShares USD Ultrashort Bond UCITS
|
90.73 |
90.73 |
90.73 |
90.73 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
SPDR MSCI World Industrials UCITS USD
|
72.57 |
72.57 |
72.57 |
72.66 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
UBS - MSCI World Socially Responsible UCITS
|
31.06 |
31.06 |
31.06 |
31.06 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
40.62 |
40.62 |
40.62 |
40.62 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
119.7 |
119.7 |
119.7 |
119.7 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
VanEck Vectors Crypto Leaders A
|
12.33 |
12.33 |
12.33 |
12.33 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
Invesco MSCI Emerging Markets UCITS
|
52.15 |
52.15 |
52.15 |
52.15 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
114.23 |
114.23 |
114.12 |
114.23 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
81.04 |
81.04 |
81.04 |
81.07 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
Market Access Rogers International Commodity Index
|
31.85 |
31.85 |
31.85 |
31.85 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
SPDR S&P 500 UCITS
|
550 |
550 |
549.9 |
550 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
Invesco NASDAQ-100 Swap UCITS Acc
|
67.68 |
67.68 |
67.68 |
67.68 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
iShares MSCI World EUR Hedged UCITS
|
95.31 |
95.31 |
95.13 |
95.31 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
102.51 |
102.51 |
102.43 |
102.51 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
Source Consumer Staples S&P US Select Sector
|
665.8 |
665.8 |
665.8 |
665.8 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
iShares MSCI Canada ETF USD
|
302.05 |
302.05 |
302.05 |
302.05 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
WisdomTree Cybersecurity UCITS USD
|
29.27 |
29.27 |
29.27 |
29.27 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
UBS Irl plc MSCI Australia hedged CHF A-acc
|
27.4 |
27.4 |
27.36 |
27.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
94.49 |
94.49 |
94.49 |
94.49 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
Amun Bitcoin Cash
|
18.55 |
18.55 |
18.55 |
18.55 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
49.31 |
49.31 |
49.31 |
49.31 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca
|
17.68 |
17.68 |
17.68 |
17.68 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
Xtrackers MSCI China UCITS 1C
|
13.77 |
13.77 |
13.57 |
13.77 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
iShares JPM EM Bond EUR Hedged
|
66.68 |
66.68 |
66.68 |
66.68 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:05
|
|
|
UBS Irl plc MSCI USA hedged A-dis
|
41.14 |
41.14 |
41.14 |
41.14 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:04
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
17.61 |
17.61 |
17.61 |
17.61 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:04
|
|
|
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate
|
10.53 |
10.53 |
10.52 |
10.53 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:04
|
|
|
iShares UK Dividend UCITS
|
8.54 |
8.54 |
8.54 |
8.54 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:04
|
|
|
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq
|
10.59 |
10.59 |
10.58 |
10.59 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:04
|
|
|
iShares MSCI Taiwan UCITS
|
94.8 |
94.8 |
94.8 |
94.8 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:04
|
|
|
db x-trackers MSCI Nordic DR 1D
|
46.96 |
46.96 |
46.83 |
46.96 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:04
|
|
|
iShares USD Corp Bond UCITS CHF Hedged Acc
|
4.38 |
4.38 |
4.36 |
4.38 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:04
|
|
|
iShares Core Corp Bond UCITS CHF Hdg Acc
|
4.6 |
4.6 |
4.59 |
4.6 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:04
|
|
|
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged (
|
4.64 |
4.64 |
4.63 |
4.64 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:04
|
|
|
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac
|
20.96 |
20.96 |
20.96 |
20.96 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:04
|
|
|
UBS MSCI EMU UCITS hedged A-acc
|
17.49 |
17.49 |
17.49 |
17.49 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
iShares MSCI EMU Small Cap UCITS
|
276 |
276 |
276 |
276 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
17.48 |
17.48 |
17.48 |
17.48 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
Xtrackers DAX UCITS ETF 1C
|
188.08 |
188.08 |
188.08 |
188.08 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
iShares EURO Dividend UCITS
|
17.38 |
17.38 |
17.38 |
17.38 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
UBS MSCI USA Socially Responsible hedgedA-acc
|
28.91 |
28.91 |
28.91 |
28.91 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
UBS Platinum A-dis
|
81.25 |
81.25 |
81.25 |
81.25 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
UBS MSCI Emerging Markets
|
96.82 |
96.82 |
96.82 |
96.82 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
iShares EURO STOXX Mid UCITS
|
65.56 |
65.56 |
65.56 |
65.56 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
633 |
633 |
633 |
633 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
Invesco S&P 500 UCITS ETF B Dis
|
56.31 |
56.31 |
56.31 |
56.31 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
Amundi ETF MSCI Europe Ex Switzerland UCITS
|
325.9 |
325.9 |
325.9 |
325.9 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
iShares MSCI World SRI UCITS GBP Hedged (Dist)
|
7.53 |
7.53 |
7.53 |
7.53 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre
|
14.34 |
14.34 |
14.34 |
14.34 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
28.14 |
28.14 |
28.14 |
28.14 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
PIMCO Low Duration US Corporate Bond Source Ucits
|
98.36 |
98.36 |
98.36 |
98.36 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
15.19 |
15.19 |
15.19 |
15.19 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
WisdomTree Polkadot
|
3.77 |
3.77 |
3.77 |
3.77 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
iShares MSCI Europe UCITS Dist
|
31 |
31 |
31 |
31 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
21Shares Algorand
|
3.79 |
3.79 |
3.79 |
3.79 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
UBS MSCI Canada CH
|
31.35 |
31.35 |
31.35 |
31.35 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
iShares Nikkei 225 UCITS
|
39720 |
39720 |
39720 |
39720 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
170 |
170 |
170 |
170 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
db x-trackers MSCI AC World UCITS DR
|
43.25 |
43.25 |
43.25 |
43.25 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
11.49 |
11.49 |
11.49 |
11.49 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
50.79 |
50.79 |
50.79 |
50.79 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.83 |
4.83 |
4.83 |
4.83 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
30.25 |
30.25 |
30.25 |
30.25 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
26.31 |
26.31 |
26.31 |
26.31 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
iShares $ Treasury Bond 1-3 Acc
|
5.11 |
5.11 |
5.11 |
5.11 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
WisdomTree Crypto Altcoins
|
6.37 |
6.37 |
6.37 |
6.37 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
iShares Core DAX UCITS
|
166.34 |
166.34 |
166.34 |
166.34 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
Vanguard Germany All Cap UCITS
|
29.34 |
29.34 |
29.34 |
29.34 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.8 |
13.8 |
13.8 |
13.8 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
UBS Barclays US Liquid Corp hedged GBP
|
13.82 |
13.82 |
13.82 |
13.82 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
9.03 |
9.03 |
9.03 |
9.03 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
83.3 |
83.3 |
83.3 |
83.3 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis
|
37.07 |
37.07 |
37.07 |
37.07 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT
|
17.32 |
17.32 |
17.32 |
17.32 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)
|
8.66 |
8.66 |
8.66 |
8.66 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t
|
33.91 |
33.91 |
33.91 |
33.91 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
iShares STOXX Europe 600 UCITS
|
52.11 |
52.11 |
52.11 |
52.11 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
JPMorgan ETFs (Ireland) ICAV - Global Research Enh
|
52.01 |
52.01 |
52.01 |
52.01 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
L&G Hydrogen Economy UCITS
|
4.11 |
4.11 |
4.09 |
4.11 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.79 |
11.79 |
11.79 |
11.79 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
134.21 |
134.21 |
134.21 |
134.21 |
0.00
|
0.00%
|
2025/01/21
Tiempo 20:58
|
|
|
WisdomTree Crypto Market
|
9.74 |
9.74 |
9.74 |
9.74 |
0.00
|
0.00%
|
2025/01/21
Tiempo 20:58
|
|
|
SPDR MSCI Europe Energy UCITS
|
186.64 |
186.64 |
186.44 |
188.14 |
0.00
|
0.00%
|
2025/01/21
Tiempo 20:58
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
88.76 |
88.76 |
88.76 |
88.76 |
0.00
|
0.00%
|
2025/01/21
Tiempo 20:58
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
10.94 |
10.94 |
10.94 |
10.94 |
0.00
|
0.00%
|
2025/01/21
Tiempo 20:58
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
58.4 |
58.4 |
58.4 |
58.44 |
0.00
|
0.00%
|
2025/01/21
Tiempo 20:58
|
|
|
UBS (Irl) plc - MSCI Europe Climate Paris Aligned
|
15.53 |
15.53 |
15.53 |
15.53 |
0.00
|
0.00%
|
2025/01/21
Tiempo 20:58
|
|
|
UBS (Irl) plc MSCI Emerging Markets Climate Paris
|
11.55 |
11.55 |
11.55 |
11.55 |
0.00
|
0.00%
|
2025/01/21
Tiempo 20:58
|
|
|
WisdomTree Emerging Markets ex-State-Owned Enterpr
|
21.2 |
21.2 |
21.2 |
21.2 |
0.00
|
0.00%
|
2025/01/21
Tiempo 20:58
|
|
|
Vanguard USD Corp Bd
|
42.5 |
42.5 |
42.5 |
42.69 |
0.00
|
0.00%
|
2025/01/21
Tiempo 20:58
|
|
|
Lyxor Japan TOPIX DR D
|
26260 |
26260 |
26260 |
26260 |
0.00
|
0.00%
|
2025/01/21
Tiempo 20:58
|
|
|
iShares MSCI USA Dividend IQ
|
52.39 |
52.39 |
52.36 |
52.47 |
0.00
|
0.00%
|
2025/01/21
Tiempo 20:58
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
15.61 |
15.61 |
15.61 |
15.8 |
0.00
|
0.00%
|
2025/01/21
Tiempo 20:58
|
|
|
UBS Barclays US Liquid Corp USD
|
14.83 |
14.83 |
14.81 |
14.83 |
0.00
|
0.00%
|
2025/01/21
Tiempo 20:58
|
|
|
iShares MSCI World Islamic UCITS
|
50.32 |
50.32 |
50.15 |
50.32 |
0.00
|
0.00%
|
2025/01/21
Tiempo 20:58
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
29.85 |
29.85 |
29.83 |
29.86 |
0.00
|
0.00%
|
2025/01/21
Tiempo 20:58
|
|
|
Franklin Global Equity SRI UCITS
|
40.58 |
40.58 |
40.58 |
40.58 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:58
|
|
|
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
|
72.63 |
72.63 |
72.63 |
73.04 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:58
|
|
|
WisdomTree Solana
|
28.34 |
28.34 |
28.29 |
28.88 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:58
|
|
|
iShares MSCI Mexico Capped USD
|
131.5 |
131.5 |
130.46 |
131.68 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:58
|
|
|
Franklin Emerging Markets UCITS
|
25.07 |
25.07 |
25.07 |
25.07 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:58
|
|
|
CoinShares Physical Ethereum (ETH)
|
89.1 |
89.1 |
88.21 |
89.1 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:58
|
|
|
iShares Asia Pacific Dividend UCITS
|
22.85 |
22.85 |
22.85 |
22.85 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:58
|
|
|
WisdomTree Global Quality Dividend Growth UCITS -
|
34.6 |
34.6 |
34.6 |
34.6 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:58
|
|
|
WisdomTree US Quality Dividend Growth UCITS - USD
|
42.63 |
42.63 |
42.5 |
42.63 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:58
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
136.91 |
136.91 |
136.91 |
136.91 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:58
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
46.68 |
46.68 |
46.48 |
46.73 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:58
|
|
|
UBS (Irl) ETF plc - MSCI USA Socially Responsible
|
19.77 |
19.77 |
19.77 |
19.77 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:58
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
804.1 |
804.1 |
804.1 |
808.3 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:58
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
7.02 |
7.02 |
7 |
7.02 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:58
|
|
|
iShares Asia Property Yield UCITS
|
18.69 |
18.69 |
18.62 |
18.69 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:58
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
22.19 |
22.19 |
22.16 |
22.19 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:58
|
|
|
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS
|
17.07 |
17.07 |
16.99 |
17.07 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:58
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
14.08 |
14.08 |
14.08 |
14.08 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:58
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.35 |
13.35 |
13.31 |
13.36 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:58
|
|
|
Fidelity Global Quality Income Inc
|
9.02 |
9.02 |
9.02 |
9.02 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:58
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
6.21 |
6.21 |
6.18 |
6.21 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:58
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
19.77 |
19.77 |
19.77 |
19.77 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:58
|
|
|
UBS Palladium USD A-dis
|
89.12 |
89.12 |
89.12 |
89.12 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:02
|
|
|
Global X Clean Water UCITS USD Acc
|
25.9 |
25.9 |
25.9 |
25.9 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:02
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
44.97 |
44.97 |
44.97 |
44.97 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:02
|
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
14.3 |
14.3 |
14.3 |
14.3 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:02
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
40.19 |
40.19 |
40.19 |
40.19 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:02
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
86.06 |
86.06 |
86.06 |
86.06 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:02
|
|
|
SPDR® MSCI World Communication Services UCITS USD
|
64.11 |
64.11 |
64.11 |
64.11 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:02
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
3.88 |
3.88 |
3.88 |
3.88 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:02
|
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
60.88 |
60.88 |
60.88 |
60.88 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:02
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
28.8 |
28.8 |
28.8 |
28.8 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:02
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
30.12 |
30.12 |
30.12 |
30.12 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:02
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
42.55 |
42.55 |
42.55 |
42.55 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:02
|
|
|
Vanguard FTSE North America
|
133.24 |
133.24 |
133.24 |
133.5 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:02
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
35.61 |
35.61 |
35.61 |
35.61 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:02
|
|
|
Invesco AT1 Capital Bond UCITS Dist
|
18.73 |
18.73 |
18.73 |
18.73 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:02
|
|
|
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In
|
21.54 |
21.54 |
21.54 |
21.54 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:02
|
|
|
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui
|
12.48 |
12.48 |
12.48 |
12.48 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:02
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
6.69 |
6.69 |
6.68 |
6.69 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:02
|
|
|
15 FiCAS Active Crypto
|
310.05 |
310.05 |
310.05 |
310.05 |
0.00
|
0.00%
|
2025/01/21
Tiempo 18:01
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
17.05 |
17.05 |
16.94 |
17.05 |
0.00
|
0.00%
|
2025/01/21
Tiempo 18:01
|
|
|
CoinShares Physical Ethereum (ETH)
|
95.1 |
95.1 |
93.46 |
95.1 |
0.00
|
0.00%
|
2025/01/21
Tiempo 18:01
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.58 |
14.58 |
14.58 |
14.58 |
0.00
|
0.00%
|
2025/01/21
Tiempo 18:01
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
22.3 |
22.3 |
22.3 |
22.3 |
0.00
|
0.00%
|
2025/01/21
Tiempo 18:01
|
|
|
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U
|
9.93 |
9.93 |
9.89 |
9.93 |
0.00
|
0.00%
|
2025/01/21
Tiempo 18:01
|
|
|
WisdomTree Crypto Altcoins
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2025/01/21
Tiempo 18:00
|
|
|
iShares UK Property UCITS
|
4.44 |
4.44 |
4.44 |
4.45 |
0.00
|
0.00%
|
2025/01/21
Tiempo 16:58
|
|
|
Amundi MSCI India UCITS
|
932.3 |
932.3 |
932.3 |
932.3 |
0.00
|
0.00%
|
2025/01/21
Tiempo 15:56
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
128.32 |
128.32 |
128.32 |
128.46 |
0.00
|
0.00%
|
2025/01/21
Tiempo 15:56
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
159.18 |
159.18 |
159.18 |
159.18 |
0.00
|
0.00%
|
2025/01/21
Tiempo 15:56
|
|
|
L&G Longer Dated All Commodities UCITS
|
21.61 |
21.61 |
21.6 |
21.61 |
0.00
|
0.00%
|
2025/01/21
Tiempo 15:56
|
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
7.85 |
7.85 |
7.85 |
7.85 |
0.00
|
0.00%
|
2025/01/21
Tiempo 15:56
|
|
|
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury
|
10.11 |
10.11 |
10.11 |
10.11 |
0.00
|
0.00%
|
2025/01/21
Tiempo 15:56
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
8.99 |
8.99 |
8.99 |
8.99 |
0.00
|
0.00%
|
2025/01/21
Tiempo 15:56
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
10.2 |
10.2 |
10.2 |
10.2 |
0.00
|
0.00%
|
2025/01/21
Tiempo 15:56
|
|
|
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U
|
2206 |
2206 |
2206 |
2206 |
0.00
|
0.00%
|
2025/01/21
Tiempo 15:01
|
|
|
VanEck Vectors Rare Earth and Strategic Metals UCI
|
7.7 |
7.7 |
7.7 |
7.7 |
0.00
|
0.00%
|
2025/01/21
Tiempo 15:01
|
|
|
SPDR MSCI USA Value UCITS
|
57.5 |
57.5 |
57.5 |
57.5 |
0.00
|
0.00%
|
2025/01/21
Tiempo 15:01
|
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
101.13 |
101.13 |
101.13 |
101.17 |
0.00
|
0.00%
|
2025/01/21
Tiempo 15:01
|
|
|
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT
|
18.44 |
18.44 |
18.44 |
18.44 |
0.00
|
0.00%
|
2025/01/21
Tiempo 15:01
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
72.24 |
72.24 |
72.08 |
72.24 |
0.00
|
0.00%
|
2025/01/21
Tiempo 14:03
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
17.39 |
17.39 |
17.39 |
17.65 |
0.00
|
0.00%
|
2025/01/21
Tiempo 14:03
|
|
|
iShares Edge S&P 500 Min Vol
|
90.4 |
90.4 |
90.06 |
90.4 |
0.00
|
0.00%
|
2025/01/21
Tiempo 14:03
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
126.14 |
126.14 |
126.14 |
126.14 |
0.00
|
0.00%
|
2025/01/21
Tiempo 14:03
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
37.84 |
37.84 |
37.84 |
37.84 |
0.00
|
0.00%
|
2025/01/21
Tiempo 14:03
|
|
|
UBS ETF - Sustainable Development Bank Bonds UCITS
|
9.28 |
9.28 |
9.27 |
9.28 |
0.00
|
0.00%
|
2025/01/21
Tiempo 14:03
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
56.02 |
56.02 |
56.02 |
56.02 |
0.00
|
0.00%
|
2025/01/21
Tiempo 14:03
|
|
|
Invesco USD Corporate Bond UCITS
|
18.2 |
18.2 |
18.2 |
18.2 |
0.00
|
0.00%
|
2025/01/21
Tiempo 14:03
|
|
|
iShares EUR Corp Bond SRI UCITS
|
4.75 |
4.75 |
4.74 |
4.75 |
0.00
|
0.00%
|
2025/01/21
Tiempo 14:03
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.38 |
4.38 |
4.38 |
4.38 |
0.00
|
0.00%
|
2025/01/21
Tiempo 14:03
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
23.2 |
23.2 |
23.2 |
23.24 |
0.00
|
0.00%
|
2025/01/21
Tiempo 14:02
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
24.63 |
24.63 |
24.63 |
24.63 |
0.00
|
0.00%
|
2025/01/21
Tiempo 14:02
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
34.78 |
34.78 |
34.78 |
34.78 |
0.00
|
0.00%
|
2025/01/21
Tiempo 14:02
|
|
|
iShares DivDAX UCITS DE
|
18.8 |
18.8 |
18.77 |
18.8 |
0.00
|
0.00%
|
2025/01/21
Tiempo 14:02
|
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
5.51 |
5.51 |
5.51 |
5.51 |
0.00
|
0.00%
|
2025/01/21
Tiempo 14:02
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
128.62 |
128.62 |
128.62 |
128.62 |
0.00
|
0.00%
|
2025/01/21
Tiempo 12:59
|
|
|
iShares Edge MSCI World Multifactor Hedged Acc
|
7.98 |
7.98 |
7.98 |
7.98 |
0.00
|
0.00%
|
2025/01/21
Tiempo 12:59
|
|
|
L&G Clean Water
|
16.15 |
16.15 |
16.15 |
16.15 |
0.00
|
0.00%
|
2025/01/21
Tiempo 12:58
|
|
|
Lyxor Smart Cash - UCITS C-GBP
|
1164.6 |
1164.6 |
1164.6 |
1164.6 |
0.00
|
0.00%
|
2025/01/21
Tiempo 12:58
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
93.15 |
93.15 |
93.15 |
93.15 |
0.00
|
0.00%
|
2025/01/21
Tiempo 12:58
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
49.93 |
49.93 |
49.93 |
49.93 |
0.00
|
0.00%
|
2025/01/21
Tiempo 12:58
|
|
|
UBS (Irl) plc - MSCI World Climate Paris Aligned U
|
20.07 |
20.07 |
20.07 |
20.07 |
0.00
|
0.00%
|
2025/01/21
Tiempo 12:58
|
|
|
WisdomTree Crypto Market
|
8.56 |
8.56 |
8.56 |
8.56 |
0.00
|
0.00%
|
2025/01/21
Tiempo 12:58
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.23 |
5.23 |
5.23 |
5.23 |
0.00
|
0.00%
|
2025/01/21
Tiempo 12:58
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
4.87 |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2025/01/21
Tiempo 12:58
|
|
|
iShares Global Timber & Forestry UCITS
|
27.03 |
27.03 |
27.03 |
27.03 |
0.00
|
0.00%
|
2025/01/21
Tiempo 12:58
|
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
15.51 |
15.51 |
15.51 |
15.51 |
0.00
|
0.00%
|
2025/01/21
Tiempo 12:58
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
17.83 |
17.83 |
17.83 |
17.83 |
0.00
|
0.00%
|
2025/01/21
Tiempo 12:58
|
|
|
iShares $ Corp Bond Acc Share Class
|
5.3 |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2025/01/21
Tiempo 12:58
|
|
|
iShares Global High Yield Corp Bond Acc
|
6.01 |
6.01 |
6.01 |
6.01 |
0.00
|
0.00%
|
2025/01/21
Tiempo 12:58
|
|
|
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo
|
149.86 |
149.86 |
149.86 |
149.86 |
0.00
|
0.00%
|
2025/01/20
Tiempo 23:57
|
|
|
SPDR Bloomberg SASB U.S. High Yield Corporate ESG
|
38.36 |
38.36 |
38.31 |
38.36 |
0.00
|
0.00%
|
2025/01/20
Tiempo 23:04
|
|
|
UBS MSCI Canada UCITS USD
|
38.8 |
38.8 |
38.76 |
38.96 |
0.00
|
0.00%
|
2025/01/20
Tiempo 23:04
|
|
|
iShares MDAX UCITS DE
|
202.2 |
202.2 |
199.92 |
202.2 |
0.00
|
0.00%
|
2025/01/20
Tiempo 21:02
|
|
|
AuAg ESG Gold Mining UCITS
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2025/01/20
Tiempo 21:02
|
|
|
Amundi ETF MSCI Nordic UCITS
|
616.3 |
616.3 |
616.3 |
616.3 |
0.00
|
0.00%
|
2025/01/20
Tiempo 21:02
|
|
|
L&G ESG USD Corporate Bond UCITS
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2025/01/20
Tiempo 21:02
|
|
|
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E
|
25.72 |
25.72 |
25.72 |
25.72 |
0.00
|
0.00%
|
2025/01/20
Tiempo 21:02
|
|
|
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI
|
15.33 |
15.33 |
15.33 |
15.33 |
0.00
|
0.00%
|
2025/01/20
Tiempo 21:02
|
|
|
UBS Barclays US Liquid Corporates
|
13.94 |
13.94 |
13.93 |
13.94 |
0.00
|
0.00%
|
2025/01/20
Tiempo 21:02
|
|
|
Invesco AT1 Capital Bond CHF Hedged Acc
|
41.7 |
41.7 |
41.7 |
41.7 |
0.00
|
0.00%
|
2025/01/20
Tiempo 21:02
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
4.96 |
4.96 |
4.96 |
4.96 |
0.00
|
0.00%
|
2025/01/20
Tiempo 21:02
|
|
|
iShares MSCI World SRI UCITS EUR Hedged (Dist)
|
7.16 |
7.16 |
7.13 |
7.16 |
0.00
|
0.00%
|
2025/01/20
Tiempo 21:02
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
11.8 |
11.8 |
11.8 |
11.81 |
0.00
|
0.00%
|
2025/01/20
Tiempo 21:02
|
|
|
Raiffeisen Solid Gold A USD
|
8231 |
8231 |
8231 |
8240 |
0.00
|
0.00%
|
2025/01/20
Tiempo 20:02
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
78.96 |
78.96 |
78.08 |
78.96 |
0.00
|
0.00%
|
2025/01/20
Tiempo 20:02
|
|
|
Market Access NYSE Arca Gold BUGS
|
123.28 |
123.28 |
123.28 |
124.12 |
0.00
|
0.00%
|
2025/01/20
Tiempo 20:02
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
11.98 |
11.98 |
11.96 |
11.98 |
0.00
|
0.00%
|
2025/01/20
Tiempo 20:02
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
110.34 |
110.34 |
110.12 |
110.34 |
0.00
|
0.00%
|
2025/01/20
Tiempo 20:02
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
113.78 |
113.78 |
113.72 |
113.78 |
0.00
|
0.00%
|
2025/01/20
Tiempo 20:02
|
|
|
Invesco NASDAQ Next Generation 100 UCITS Acc
|
38.63 |
38.63 |
38.49 |
38.63 |
0.00
|
0.00%
|
2025/01/20
Tiempo 20:02
|
|
|
Fidelity US Quality Income Acc
|
11.84 |
11.84 |
11.84 |
11.84 |
0.00
|
0.00%
|
2025/01/20
Tiempo 19:08
|
|
|
iShares Global AAA-AA Govt Bnd
|
74.33 |
74.33 |
74.33 |
74.33 |
0.00
|
0.00%
|
2025/01/20
Tiempo 19:08
|
|
|
Lyxor MSCI World Financials TR C
|
345.5 |
345.5 |
342.85 |
345.5 |
0.00
|
0.00%
|
2025/01/20
Tiempo 19:08
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
125.14 |
125.14 |
125.14 |
125.14 |
0.00
|
0.00%
|
2025/01/20
Tiempo 19:08
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
44.6 |
44.6 |
44.13 |
44.6 |
0.00
|
0.00%
|
2025/01/20
Tiempo 19:08
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
17.9 |
17.9 |
17.89 |
17.9 |
0.00
|
0.00%
|
2025/01/20
Tiempo 19:08
|
|
|
iShares Global Corp Bnd EUR Hdg
|
85.67 |
85.67 |
85.34 |
85.67 |
0.00
|
0.00%
|
2025/01/20
Tiempo 19:08
|
|
|
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon
|
2085.5 |
2085.5 |
2069 |
2085.5 |
0.00
|
0.00%
|
2025/01/20
Tiempo 19:08
|
|
|
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma
|
14.37 |
14.37 |
14.32 |
14.37 |
0.00
|
0.00%
|
2025/01/20
Tiempo 19:08
|
|
|
iShares MSCI EMU USD Hdg
|
10.97 |
10.97 |
10.97 |
10.97 |
0.00
|
0.00%
|
2025/01/20
Tiempo 19:08
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
6.2 |
6.2 |
6.18 |
6.2 |
0.00
|
0.00%
|
2025/01/20
Tiempo 19:08
|
|
|
iShares Global Corp Bond UCITS USD Hedged (Acc)
|
5.81 |
5.81 |
5.8 |
5.81 |
0.00
|
0.00%
|
2025/01/20
Tiempo 19:08
|
|
|
Source MSCI Europe
|
346.45 |
346.45 |
346.45 |
346.45 |
0.00
|
0.00%
|
2025/01/20
Tiempo 18:09
|
|
|
iShares MSCI UK UCITS
|
152.36 |
152.36 |
152.36 |
152.36 |
0.00
|
0.00%
|
2025/01/20
Tiempo 18:09
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
99.99 |
99.99 |
99.94 |
99.99 |
0.00
|
0.00%
|
2025/01/20
Tiempo 18:09
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
105.59 |
105.59 |
105.59 |
105.59 |
0.00
|
0.00%
|
2025/01/20
Tiempo 18:09
|
|
|
iShares Euro Ultrashort Bond UCITS
|
95.42 |
95.42 |
95.42 |
95.42 |
0.00
|
0.00%
|
2025/01/20
Tiempo 18:09
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
29.93 |
29.93 |
29.93 |
29.93 |
0.00
|
0.00%
|
2025/01/20
Tiempo 18:09
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
101.62 |
101.62 |
101.62 |
101.62 |
0.00
|
0.00%
|
2025/01/20
Tiempo 18:09
|
|
|
UBS plc MSCI ACWI SF hedged GBP A-Ukdis
|
220.1 |
220.1 |
220.1 |
220.1 |
0.00
|
0.00%
|
2025/01/20
Tiempo 18:09
|
|
|
UBS MSCI UK A-dis
|
21.72 |
21.72 |
21.71 |
21.72 |
0.00
|
0.00%
|
2025/01/20
Tiempo 18:09
|
|
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS
|
160.94 |
160.94 |
160.82 |
161.1 |
0.00
|
0.00%
|
2025/01/20
Tiempo 18:09
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD
|
16.82 |
16.82 |
16.82 |
16.82 |
0.00
|
0.00%
|
2025/01/20
Tiempo 18:09
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
100.7 |
100.7 |
100.7 |
100.7 |
0.00
|
0.00%
|
2025/01/20
Tiempo 18:09
|
|
|
Carbon Transition Global Equity UCITS
|
42.27 |
42.27 |
42.27 |
42.27 |
0.00
|
0.00%
|
2025/01/20
Tiempo 18:09
|
|
|
HSBC Hang Seng Tech
|
6.41 |
6.41 |
6.41 |
6.41 |
0.00
|
0.00%
|
2025/01/20
Tiempo 18:09
|
|
|
db x-trackers MSCI EMU DR 3C
|
22.4 |
22.4 |
22.4 |
22.43 |
0.00
|
0.00%
|
2025/01/20
Tiempo 18:09
|
|
|
WisdomTree Europe Equity Income UCITS
|
11.5 |
11.5 |
11.48 |
11.52 |
0.00
|
0.00%
|
2025/01/20
Tiempo 18:09
|
|
|
Rize Environmental Impact 100 UCITS
|
4.25 |
4.25 |
4.25 |
4.25 |
0.00
|
0.00%
|
2025/01/20
Tiempo 18:09
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
5.98 |
5.98 |
5.98 |
5.99 |
0.00
|
0.00%
|
2025/01/20
Tiempo 18:09
|
|
|
Fidelity US Quality Income Inc
|
10.89 |
10.89 |
10.89 |
10.89 |
0.00
|
0.00%
|
2025/01/20
Tiempo 18:09
|
|
|
BNP Paribas Easy S&P 500 C
|
24.01 |
24.01 |
24.01 |
24.01 |
0.00
|
0.00%
|
2025/01/20
Tiempo 18:09
|
|
|
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged
|
2.89 |
2.89 |
2.89 |
2.91 |
0.00
|
0.00%
|
2025/01/20
Tiempo 18:09
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
80.55 |
80.55 |
80.55 |
80.55 |
0.00
|
0.00%
|
2025/01/20
Tiempo 17:13
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc USD
|
25.54 |
25.54 |
25.54 |
25.54 |
0.00
|
0.00%
|
2025/01/20
Tiempo 17:13
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
32.28 |
32.28 |
32.28 |
32.3 |
0.00
|
0.00%
|
2025/01/20
Tiempo 17:13
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
23.07 |
23.07 |
23.07 |
23.07 |
0.00
|
0.00%
|
2025/01/20
Tiempo 17:13
|
|
|
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI
|
38.91 |
38.91 |
38.9 |
38.91 |
0.00
|
0.00%
|
2025/01/20
Tiempo 17:13
|
|
|
iShares MSCI World Size Factor UCITS
|
46.06 |
46.06 |
46.06 |
46.06 |
0.00
|
0.00%
|
2025/01/20
Tiempo 17:13
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.78 |
9.78 |
9.78 |
9.78 |
0.00
|
0.00%
|
2025/01/20
Tiempo 17:13
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
36.48 |
36.48 |
36.48 |
36.48 |
0.00
|
0.00%
|
2025/01/20
Tiempo 17:13
|
|
|
iShares DAX® ESG UCITS (DE)
|
6.71 |
6.71 |
6.71 |
6.72 |
0.00
|
0.00%
|
2025/01/20
Tiempo 17:13
|
|
|
HSBC MSCI Japan UCITS
|
6116 |
6116 |
6116 |
6116 |
0.00
|
0.00%
|
2025/01/20
Tiempo 16:09
|
|
|
WisdomTree Ethereum Cryptocurrency
|
31.83 |
31.83 |
31.83 |
31.83 |
0.00
|
0.00%
|
2025/01/20
Tiempo 16:09
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr
|
11.5 |
11.5 |
11.5 |
11.5 |
0.00
|
0.00%
|
2025/01/20
Tiempo 16:09
|
|
|
Lyxor New Energy UCITS ETF Dist
|
26.52 |
26.52 |
26.52 |
26.52 |
0.00
|
0.00%
|
2025/01/20
Tiempo 15:08
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
215.01 |
215.01 |
215.01 |
215.01 |
0.00
|
0.00%
|
2025/01/20
Tiempo 15:08
|
|
|
UBS MSCI Japan A-UKdis
|
3002 |
3002 |
3002 |
3002 |
0.00
|
0.00%
|
2025/01/20
Tiempo 15:08
|
|
|
SPDR Barclays Cap US Treasury Bond
|
87.83 |
87.83 |
87.83 |
87.83 |
0.00
|
0.00%
|
2025/01/20
Tiempo 14:07
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
51.32 |
51.32 |
51.32 |
51.32 |
0.00
|
0.00%
|
2025/01/20
Tiempo 14:07
|
|
|
HSBC EURO STOXX 50 UCITS
|
54.25 |
54.25 |
54.25 |
54.25 |
0.00
|
0.00%
|
2025/01/20
Tiempo 14:07
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
13.97 |
13.97 |
13.97 |
13.97 |
0.00
|
0.00%
|
2025/01/20
Tiempo 14:07
|
|
|
Fidelity Sustainable Research Enhanced Pacific ex-
|
5.31 |
5.31 |
5.31 |
5.31 |
0.00
|
0.00%
|
2025/01/20
Tiempo 13:02
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons
|
28.3 |
28.3 |
28.3 |
28.3 |
0.00
|
0.00%
|
2025/01/20
Tiempo 13:02
|
|
|
Global X Cybersecurity UCITS USD Acc
|
13.27 |
13.27 |
13.27 |
13.27 |
0.00
|
0.00%
|
2025/01/20
Tiempo 13:02
|
|
|
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS
|
49.4 |
49.4 |
49.4 |
49.4 |
0.00
|
0.00%
|
2025/01/20
Tiempo 13:02
|
|
|
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp
|
16.27 |
16.27 |
16.27 |
16.27 |
0.00
|
0.00%
|
2025/01/20
Tiempo 13:02
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
99.04 |
99.04 |
99.04 |
99.04 |
0.00
|
0.00%
|
2025/01/20
Tiempo 13:02
|
|
|
Amundi MSCI Emerging Markets III UCITS ETF EUR
|
12.22 |
12.22 |
12.22 |
12.22 |
0.00
|
0.00%
|
2025/01/20
Tiempo 13:02
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
4.98 |
4.98 |
4.98 |
4.98 |
0.00
|
0.00%
|
2025/01/20
Tiempo 13:02
|
|
|
L&G ESG Emerging Markets Corporate Bond (USD) UCIT
|
8.79 |
8.79 |
8.79 |
8.79 |
0.00
|
0.00%
|
2025/01/20
Tiempo 13:02
|
|
|
iShares € Govt Bond Climate UCITS EUR (Acc)
|
4.33 |
4.33 |
4.33 |
4.33 |
0.00
|
0.00%
|
2025/01/20
Tiempo 13:02
|
|
|
Amundi Euro Stoxx 50 DR
|
81.38 |
81.38 |
81.38 |
81.38 |
0.00
|
0.00%
|
2025/01/20
Tiempo 13:02
|
|
|
Fidelity US Quality Income Acc
|
13 |
13 |
13 |
13 |
0.00
|
0.00%
|
2025/01/20
Tiempo 13:02
|
|
|
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc
|
4.81 |
4.81 |
4.81 |
4.81 |
0.00
|
0.00%
|
2025/01/20
Tiempo 13:02
|
|
|
Amundi Smart Factory UCITS
|
81.68 |
81.68 |
81.68 |
81.68 |
0.00
|
0.00%
|
2025/01/19
Tiempo 20:05
|
|
|
Amundi ETF MSCI India UCITS
|
977 |
977 |
977 |
977 |
0.00
|
0.00%
|
2025/01/17
Tiempo 23:57
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
44.65 |
44.65 |
44.35 |
44.68 |
0.00
|
0.00%
|
2025/01/17
Tiempo 23:57
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
23.39 |
23.39 |
23.39 |
23.39 |
0.00
|
0.00%
|
2025/01/17
Tiempo 21:08
|
|
|
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U
|
23.62 |
23.62 |
23.62 |
23.62 |
0.00
|
0.00%
|
2025/01/17
Tiempo 21:08
|
|
|
Invesco AT1 Capital Bond UCITS
|
26.94 |
26.94 |
26.94 |
26.96 |
0.00
|
0.00%
|
2025/01/17
Tiempo 21:08
|
|
|
HSBC MSCI Canada UCITS
|
24.69 |
24.69 |
24.69 |
24.69 |
0.00
|
0.00%
|
2025/01/17
Tiempo 20:13
|
|
|
Invesco FTSE RAFI Europe UCITS
|
11.61 |
11.61 |
11.61 |
11.61 |
0.00
|
0.00%
|
2025/01/17
Tiempo 20:13
|
|
|
Invesco MSCI Saudi Arabia UCITS
|
30.69 |
30.69 |
30.69 |
30.69 |
0.00
|
0.00%
|
2025/01/17
Tiempo 20:13
|
|
|
BNP Paribas Easy EURO STOXX 50 C
|
16.15 |
16.15 |
16.15 |
16.15 |
0.00
|
0.00%
|
2025/01/17
Tiempo 20:13
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
59.07 |
59.07 |
59.07 |
59.07 |
0.00
|
0.00%
|
2025/01/17
Tiempo 20:13
|
|
|
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC
|
15.04 |
15.04 |
14.6 |
15.04 |
0.00
|
0.00%
|
2025/01/17
Tiempo 20:13
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.81 |
4.81 |
4.81 |
4.91 |
0.00
|
0.00%
|
2025/01/17
Tiempo 20:13
|
|
|
HSBC MSCI AC Far East ex Japan
|
49.99 |
49.99 |
49.75 |
49.99 |
0.00
|
0.00%
|
2025/01/17
Tiempo 20:13
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
102.32 |
102.32 |
102.32 |
102.32 |
0.00
|
0.00%
|
2025/01/17
Tiempo 18:58
|
|
|
Invesco Communications S&P US Select Sector UCITS
|
83.89 |
83.89 |
83.89 |
83.89 |
0.00
|
0.00%
|
2025/01/17
Tiempo 18:58
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
143.54 |
143.54 |
143.54 |
144.28 |
0.00
|
0.00%
|
2025/01/17
Tiempo 18:02
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
9.81 |
9.81 |
9.81 |
9.83 |
0.00
|
0.00%
|
2025/01/17
Tiempo 18:02
|
|
|
iShares € High Yield Corp Bond UCITS ETF CHF Hedge
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2025/01/17
Tiempo 18:02
|
|
|
JPMorgans (Ireland) ICAV - USD Emerging Markets So
|
84.99 |
84.99 |
84.99 |
84.99 |
0.00
|
0.00%
|
2025/01/17
Tiempo 17:29
|
|
|
iShares MSCI Europe ex-UK UCITS
|
42.36 |
42.36 |
41.83 |
42.36 |
0.00
|
0.00%
|
2025/01/17
Tiempo 17:28
|
|
|
21Shares Crypto Basket Index
|
17.26 |
17.26 |
17.26 |
17.26 |
0.00
|
0.00%
|
2025/01/17
Tiempo 16:02
|
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
6.45 |
6.45 |
6.45 |
6.45 |
0.00
|
0.00%
|
2025/01/17
Tiempo 16:02
|
|
|
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac
|
19.91 |
19.91 |
19.91 |
19.91 |
0.00
|
0.00%
|
2025/01/17
Tiempo 16:02
|
|
|
iShares J.P. Morgan $ EM Bond Acc
|
5.23 |
5.23 |
5.23 |
5.23 |
0.00
|
0.00%
|
2025/01/17
Tiempo 16:02
|
|
|
iShares TecDAX UCITS
|
31.64 |
31.64 |
31.64 |
31.64 |
0.00
|
0.00%
|
2025/01/17
Tiempo 14:59
|
|
|
PIMCO EM Advantage Local Bond EUR
|
60.78 |
60.78 |
60.78 |
60.78 |
0.00
|
0.00%
|
2025/01/17
Tiempo 14:02
|
|
|
JPM EUR Ultra Short Income UCITS
|
106.3 |
106.3 |
106.3 |
106.31 |
0.00
|
0.00%
|
2025/01/17
Tiempo 14:02
|
|
|
BNP Paribas Easy Stoxx Europe 600
|
16.44 |
16.44 |
16.44 |
16.44 |
0.00
|
0.00%
|
2025/01/17
Tiempo 13:09
|
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
22.3 |
22.3 |
22.3 |
22.3 |
0.00
|
0.00%
|
2025/01/17
Tiempo 13:09
|
|
|
UBS MSCI EMU A-dis
|
14.15 |
14.15 |
14.15 |
14.15 |
0.00
|
0.00%
|
2025/01/17
Tiempo 13:09
|
|
|
HSBC MSCI China A Inclusion UCITS
|
9.45 |
9.45 |
9.45 |
9.45 |
0.00
|
0.00%
|
2025/01/17
Tiempo 13:09
|
|
|
iShares MSCI Europe Value Factor
|
9.03 |
9.03 |
9.03 |
9.03 |
0.00
|
0.00%
|
2025/01/17
Tiempo 13:09
|
|
|
Solactive China Technology UCITS (USD) A-acc
|
5.89 |
5.89 |
5.89 |
5.89 |
0.00
|
0.00%
|
2025/01/17
Tiempo 13:09
|
|
|
Source Materials S&P US Select Sector
|
523.3 |
523.3 |
523.3 |
523.6 |
0.00
|
0.00%
|
2025/01/16
Tiempo 21:00
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
134.13 |
134.13 |
134.13 |
134.13 |
0.00
|
0.00%
|
2025/01/16
Tiempo 20:00
|
|
|
Amundi MSCI USA 2
|
741.8 |
741.8 |
741.8 |
741.8 |
0.00
|
0.00%
|
2025/01/16
Tiempo 19:01
|
|
|
HSBC MSCI Korea UCITS
|
44.19 |
44.19 |
44.19 |
44.54 |
0.00
|
0.00%
|
2025/01/16
Tiempo 17:59
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
91.86 |
91.86 |
91.86 |
91.86 |
0.00
|
0.00%
|
2025/01/16
Tiempo 17:01
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
80.87 |
80.87 |
80.87 |
80.87 |
0.00
|
0.00%
|
2025/01/16
Tiempo 16:02
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
90.65 |
90.65 |
90.65 |
90.65 |
0.00
|
0.00%
|
2025/01/16
Tiempo 16:02
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
|
EconomySwitzerland
Currency MarketsSwitzerland
IndicesSwitzerland
StocksSwitzerland
BondsSwitzerland
ETFsSwitzerland
FundsSwitzerland