See full search result :
Mercados
Indicador
Ediciones
2024 Sep 13 8:30:12
Foro en línea
South Korea South Korea
South Korea
South Korea

krw/usd

0.0008
Tasa de vida
0 (14.29%)
Cambiar
13 September 2024
Tiempo 03:49:03
0 (10.08%)
Cambio / 3 Meses
0 (5.05%)
Cambio / 6 Meses
0 (6.11%)
Fluctuación anual

18 Karat Gold

78,898
Tasa de vida
0 (0%)
Cambiar
15 August 2024
Tiempo 05:17:47
3,552 (4.71%)
Cambio / 3 Meses
11,746 (17.49%)
Cambio / 6 Meses
19,463 (32.75%)
Fluctuación anual

KOSPI 50

2,544
Tasa de vida
0 (0%)
Cambiar
7 September 2024
Tiempo 13:05:50
211 (7.64%)
Cambio / 3 Meses
149 (5.54%)
Cambio / 6 Meses
10 (0.38%)
Fluctuación anual

South Korea

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Heungkuk HK HighVol Active 7660 7660 7660 7660 5.00 0.07% 2024/09/13 Tiempo 7:02
KB KBSTAR V&S Select Value 13870 13910 13870 13910 105.00 0.76% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF USA Industry STOXX 13010 13010 13010 13010 25.00 0.19% 2024/09/13 Tiempo 7:02
Kiwoom HEROES Total Market Bond(AA- Or Higher) Act 108620 108620 108620 108620 100.00 0.09% 2024/09/13 Tiempo 7:02
Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ 52965 52965 52965 52965 5.00 0.01% 2024/09/13 Tiempo 7:02
KB KBSTAR KRX300 16640 16700 16640 16700 10.00 0.06% 2024/09/13 Tiempo 7:02
Shinhan SOL 200 Top10 8435 8445 8435 8445 15.00 0.18% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG KTB 10Y Future 55490 55435 55435 55490 145.00 0.26% 2024/09/13 Tiempo 7:02
Samsung KODEX 10Y F-LKTB Inverse 53225 53225 53225 53225 125.00 0.23% 2024/09/13 Tiempo 7:02
KB KBSTAR Prime Industry Securities 11660 11710 11660 11710 75.00 0.65% 2024/09/13 Tiempo 7:02
Nh-amundi Hanaro Agriculture Business 9640 9630 9630 9650 15.00 0.16% 2024/09/13 Tiempo 7:02
Samsung KODEX S&P500 Communication Services 13040 13045 13040 13045 165.00 1.28% 2024/09/13 Tiempo 7:02
NH-Amundi HANARO KOSDAQ150 Futures Leverage 1.5X 11520 11520 11520 11520 275.00 2.39% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG Total Market Bond(AA- or higher) Ac 111500 111435 111435 111500 210.00 0.19% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG KOSPI 26595 26680 26595 26680 55.00 0.21% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG KOSPI Total Return 13890 13935 13890 13935 50.00 0.36% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG Mid Cap Low Vol 50 12400 12430 12395 12430 60.00 0.49% 2024/09/13 Tiempo 7:02
KB KBSTAR China H Futures Inverse 12285 12285 12285 12285 100.00 0.81% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER AI Korea Growth Active 12405 12425 12405 12425 20.00 0.16% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG KS Value Tilt Total Return 15700 15740 15700 15760 120.00 0.77% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG KS LowVol Tilt Total Return 13880 13930 13880 13930 40.00 0.29% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG KS LowSize Tilt Total Return 15040 15095 15040 15095 50.00 0.33% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG KS Momentum Tilt Total Return 14685 14745 14685 14745 0.00 0.00% 2024/09/13 Tiempo 7:02
Yurie TREX 200 34790 34910 34790 34910 75.00 0.22% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG KOSPI50 23815 23895 23815 23895 20.00 0.08% 2024/09/13 Tiempo 7:02
NH-Amundi HANARO 200TR 43670 43670 43670 43670 35.00 0.08% 2024/09/13 Tiempo 7:02
Kiwoom HEROES US Growth 30 Active 13200 13230 13200 13230 70.00 0.53% 2024/09/13 Tiempo 7:02
KB KBSTAR Mid Small Cap High Dividend 10665 10725 10665 10725 0.00 0.00% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF 10Y Treasury Bond Leverage 115295 115120 115080 115315 430.00 0.37% 2024/09/13 Tiempo 7:02
Samsung KODEX KRX Climate Change Solutions 10710 10750 10710 10815 30.00 0.28% 2024/09/13 Tiempo 7:02
Samsung KODEX Morningstar Multi-Ast High Inc 10000 10035 10000 10035 0.00 0.00% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG Global Artificial Intelligence MV 11380 11400 11380 11400 30.00 0.26% 2024/09/13 Tiempo 7:02
KyoboAXA POWER K100 26130 26220 26130 26220 15.00 0.06% 2024/09/13 Tiempo 7:02
KyoboAXA POWER K200 34645 34810 34645 34810 75.00 0.22% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER China 14005 14100 13950 14100 150.00 1.08% 2024/09/13 Tiempo 7:02
KB KBSTAR KTB 3Y Futures 54170 54130 54130 54170 145.00 0.27% 2024/09/13 Tiempo 7:02
MIRAE ASSET TIGER 200 EW 11405 11385 11385 11405 110.00 0.97% 2024/09/13 Tiempo 7:02
Samsung KODEX Momentum PLUS 12180 12265 12180 12265 105.00 0.86% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG ESG Value Active 8110 8170 8110 8170 50.00 0.62% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG ESG Growth Active 8225 8230 8225 8230 25.00 0.30% 2024/09/13 Tiempo 7:02
Kiwoom ikon KOSPI 100 26025 26160 26025 26160 15.00 0.06% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF Bluechip 8480 8490 8480 8490 65.00 0.77% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER Korea Tech Active 9075 9075 9075 9075 90.00 0.99% 2024/09/13 Tiempo 7:02
NH-Amundi HANARO KOFR Active(Synth) 105555 105590 105555 105590 5.00 0.00% 2024/09/13 Tiempo 7:02
ASSETPLUS Assetplus Korea Blacksmith Active 10485 10490 10485 10490 45.00 0.43% 2024/09/13 Tiempo 7:02
Midas MIDAS KoreaStock Mid/Small-Cap Active 19730 19740 19690 19740 20.00 0.10% 2024/09/13 Tiempo 7:02
Samsung KODEX Asia USD Bond SRI Plus Active 56955 56955 56955 56955 145.00 0.25% 2024/09/13 Tiempo 7:02
MIRAE ASSET TIGER KRX Climate Change Solutions 10815 10880 10815 10880 0.00 0.00% 2024/09/13 Tiempo 7:02
NH-Amundi HANARO Global Carbon Futures (Synth) 9495 9560 9495 9560 155.00 1.63% 2024/09/13 Tiempo 7:02
Hana KTOP China H(H) 11070 11080 11070 11080 100.00 0.91% 2024/09/13 Tiempo 7:02
Samsung KODEX 200ESG 13345 13390 13340 13390 5.00 0.04% 2024/09/13 Tiempo 7:02
Shinhan SOL KOSDAQ 150 11775 11885 11775 11905 150.00 1.27% 2024/09/13 Tiempo 7:02
Samsung KODEX MSCI Korea 16100 16155 16100 16155 40.00 0.25% 2024/09/13 Tiempo 7:02
KIWOOM KOSEF KOSDAQ Global 11355 11390 11355 11430 25.00 0.22% 2024/09/13 Tiempo 7:02
KB KBSTAR Exporter Securities 11305 11330 11305 11330 145.00 1.30% 2024/09/13 Tiempo 7:02
TIMEFOLIO TIMEFOLIO CarbonZero Active 12275 12395 12275 12395 30.00 0.24% 2024/09/13 Tiempo 7:02
ASSETPLUS Global Leading Cmpny Fcs10 Act 11365 11385 11360 11385 30.00 0.26% 2024/09/13 Tiempo 7:02
Shinhan SOL K-total Bond Actvie(AA-Higher) 110940 110860 110860 110940 190.00 0.17% 2024/09/13 Tiempo 7:02
Hana Financial Investment Hana Leverage Soybeans F 20005 19915 19895 20005 505.00 2.59% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF KRX 100 5440 5445 5440 5450 10.00 0.18% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG KOSDAQ150 12225 12305 12225 12305 150.00 1.23% 2024/09/13 Tiempo 7:02
KIM KINDEX S&P Asia TOP50 14395 14395 14395 14395 5.00 0.03% 2024/09/13 Tiempo 7:02
Samsung KODEX KOSDAQ Global 10725 10765 10725 10765 55.00 0.51% 2024/09/13 Tiempo 7:02
KIM KINDEX US Green Theme Indxx 8685 8685 8680 8685 40.00 0.46% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER Synth-China A Inverse 9795 9765 9765 9795 75.00 0.77% 2024/09/13 Tiempo 7:02
Samsung KODEX S&P500 Consumer Discretionary 13805 13805 13795 13805 135.00 0.99% 2024/09/13 Tiempo 7:02
Assetplus ASSETPLUS Global Blacksmith Active 15015 15075 15015 15075 100.00 0.67% 2024/09/13 Tiempo 7:02
KB KBSTAR EURO STOXX 50(H) 13395 13390 13390 13395 145.00 1.09% 2024/09/13 Tiempo 7:02
Samsung KODEX 200 Mid Small 12835 12890 12835 12895 105.00 0.82% 2024/09/13 Tiempo 7:02
Samsung KODEX 200 Equalweight 10950 11005 10950 11005 180.00 1.67% 2024/09/13 Tiempo 7:02
Shinhan SOL KIS Short-term MSB 108230 108230 108230 108230 10.00 0.01% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG Synth-MSCI AC World (H) 19275 19660 19275 19660 205.00 1.07% 2024/09/13 Tiempo 7:02
WOORI Semiconductor Value Chain Active 8785 8860 8785 8860 280.00 3.19% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG High Dividend Low Vol 50 12755 12705 12705 12755 85.00 0.67% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF Genetic Innovation Technology 9495 9410 9410 9495 35.00 0.37% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG 30-Year Treasury Bond Active 111785 111660 111540 111785 405.00 0.36% 2024/09/13 Tiempo 7:02
Hana Financial Investment Hana Inverse 2X Soybeans 14425 14505 14425 14525 380.00 2.63% 2024/09/13 Tiempo 7:02
KyoboAXA POWER LVHD 32175 32150 32100 32200 465.00 1.47% 2024/09/13 Tiempo 7:02
KIM KINDEX China STAR50 4815 4845 4815 4925 80.00 1.66% 2024/09/13 Tiempo 7:02
NH-Amundi HANARO e-Commerce 9215 9245 9215 9245 5.00 0.05% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG Credit Bond50(Bond) 117575 117550 117545 117575 45.00 0.04% 2024/09/13 Tiempo 7:02
Meritz MASTER Smart Commerce Active 8165 8205 8165 8205 0.00 0.00% 2024/09/13 Tiempo 7:02
NH-Amundi HANARO 200 Futures Inverse 10295 10290 10280 10295 20.00 0.19% 2024/09/13 Tiempo 7:02
NH-Amundi HANARO K-NewDeal Digital Plus 7750 7830 7750 7830 35.00 0.45% 2024/09/13 Tiempo 7:02
NH-Amundi HANARO MSCI World IMI Virology 12020 11965 11965 12025 60.00 0.50% 2024/09/13 Tiempo 7:02
Meritz MASTER TMT TechMedia Telecom Active 8150 8175 8150 8175 105.00 1.29% 2024/09/13 Tiempo 7:02
KIM ESG Active 7695 7720 7695 7720 50.00 0.65% 2024/09/13 Tiempo 7:02
Woori WOORI KS200 34840 34960 34840 35035 115.00 0.33% 2024/09/13 Tiempo 7:02
KB KBSTAR HealthCare 14655 14670 14655 14670 20.00 0.14% 2024/09/13 Tiempo 7:02
KB KBSTAR Top5 Group 6275 6315 6275 6315 20.00 0.32% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF USD Futures 14680 14710 14680 14710 100.00 0.68% 2024/09/13 Tiempo 7:02
KB KBSTAR MSCI China Futures 7220 7210 7160 7220 60.00 0.83% 2024/09/13 Tiempo 7:02
Shinhan SOL Korea Treasury Bond 10Y 109610 109725 109610 109735 165.00 0.15% 2024/09/13 Tiempo 7:02
NH-Amundi HANARO FnElectric&Hydrogen Vehicle 7890 7935 7890 7935 50.00 0.64% 2024/09/13 Tiempo 7:02
SamsungActive KoAct Tech Materials Supply Chain Ac 6940 7005 6940 7040 105.00 1.51% 2024/09/13 Tiempo 7:02
NH-Amundi HANARO KOSDAQ150 12100 12205 12100 12205 145.00 1.20% 2024/09/13 Tiempo 7:02
Samsung KODEX KOSPI LargeCap 12380 12420 12380 12420 35.00 0.28% 2024/09/13 Tiempo 7:02
MIDAS MIDAS KoreaStock Active 20085 20130 20085 20130 50.00 0.25% 2024/09/13 Tiempo 7:02
KB KBSTAR MID-LONG Term KTB Active 107980 107920 107920 107980 120.00 0.11% 2024/09/13 Tiempo 7:02
KB KBSTAR Global Metaverse Moorgate 13520 13620 13510 13620 170.00 1.27% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER 200 Consumer Staples 8725 8760 8725 8760 105.00 1.22% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER Euro STOXX Dividend 30 12285 12290 12265 12290 30.00 0.24% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG US Short-Term Credit Bond 119300 119365 119300 119365 395.00 0.33% 2024/09/13 Tiempo 7:02
Shinhan SOL Korea Treasury Bond 30Y Active 54010 54000 54000 54035 120.00 0.22% 2024/09/13 Tiempo 7:02
Mirae TIGER Synth-S&P Global Infrastructure 13470 13465 13455 13470 100.00 0.75% 2024/09/13 Tiempo 7:02
KB KBStar KOSPI 26545 26655 26545 26655 20.00 0.08% 2024/09/13 Tiempo 7:02
Mirae Asset TIGER KTOP30 8375 8395 8375 8395 0.00 0.00% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF Synth USD Futures Lev 13170 13175 13160 13175 135.00 1.03% 2024/09/13 Tiempo 7:02
Nh-Amundi HANARO Global Luxury S&P 17020 17030 16925 17030 95.00 0.56% 2024/09/13 Tiempo 7:02
Shinhan SOL US Tech Top 10 Inverse(Synthetic) 9320 9290 9290 9320 50.00 0.54% 2024/09/13 Tiempo 7:02
Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) 12790 12765 12765 12790 95.00 0.75% 2024/09/13 Tiempo 7:02
ASSETPLUS Assetplus China Leading Company Focus10 9950 9805 9805 9950 20.00 0.20% 2024/09/13 Tiempo 7:02
Korea Investment & Securities TRUE S&P Yen Dollar 9525 9505 9505 9525 110.00 1.17% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG TOP10 US Listed Alternative Asset M 17200 17335 17200 17340 80.00 0.47% 2024/09/13 Tiempo 7:02
Samsung KODEX Fn Top10 Equal Weight 7715 7740 7715 7740 25.00 0.33% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER Future Mobility Active 7805 7850 7805 7850 70.00 0.90% 2024/09/13 Tiempo 7:02
Mirae Asset Tiger MSCI Korea Total Return 14600 14635 14600 14635 30.00 0.21% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF China Domestic Consumer Top CSI 6725 6735 6725 6735 95.00 1.41% 2024/09/13 Tiempo 7:02
KB KBSTAR US Big Data TOP3 Equity&Korean Bond 13260 13360 13260 13360 80.00 0.60% 2024/09/13 Tiempo 7:02
KB KBSTAR V&S Select Value Fixed Income Balanced 11825 11805 11805 11840 30.00 0.25% 2024/09/13 Tiempo 7:02
NH-Amundi HANARO Carbon Efficiennt Green New Deal 8450 8455 8450 8455 10.00 0.12% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF Global Electricity Grid Infrastructur 9965 9965 9960 9965 160.00 1.63% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 13160 13210 13160 13210 35.00 0.27% 2024/09/13 Tiempo 7:02
KIWOOM KOSEF K-TechTOP10 10420 10455 10420 10465 65.00 0.62% 2024/09/13 Tiempo 7:02
Samsung KODEX 10Y F-LKTB 69185 69090 69090 69185 185.00 0.27% 2024/09/13 Tiempo 7:02
KIM KINDEX Singapore REITs 13665 13645 13590 13665 35.00 0.26% 2024/09/13 Tiempo 7:02
KB KBSTAR USD FUTURES INVERSE 9815 9845 9810 9845 20.00 0.20% 2024/09/13 Tiempo 7:02
Mirae Asset TIGER KOSDAQ150 IT 11850 11850 11850 11850 235.00 1.98% 2024/09/13 Tiempo 7:02
KIM KINDEX Japan Nikkei 225 Hedged 25530 25695 25530 25705 275.00 1.08% 2024/09/13 Tiempo 7:02
Hanwha PLUS Global AI Infrastructure 10510 10550 10510 10550 100.00 0.96% 2024/09/13 Tiempo 7:02
Kiwoom HEROES Global REITs IGIS Active 10890 10900 10890 11005 105.00 0.96% 2024/09/13 Tiempo 7:02
KIM ACE 24-12 Term Corporate Bond Active 105620 105615 105615 105620 10.00 0.01% 2024/09/13 Tiempo 7:02
KIM KINDEX Samsung Group SW 15105 15155 15105 15155 25.00 0.17% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF SK Group Leaders 12235 12210 12210 12285 45.00 0.37% 2024/09/13 Tiempo 7:02
KIM KINDEX KIS Active Bond Composite 104670 104615 104615 104675 145.00 0.14% 2024/09/13 Tiempo 7:02
BNK BNK Secondary Battery Cathode Materials 6490 6570 6490 6635 45.00 0.69% 2024/09/13 Tiempo 7:02
KIM KINDEX Vietnam VN30 Futures Leverage(H) 11570 11795 11570 11795 10.00 0.09% 2024/09/13 Tiempo 7:02
Shinhan SOL Automobile Materials & Equipment 9285 9315 9285 9315 110.00 1.20% 2024/09/13 Tiempo 7:02
Kiwoom HEROES 26-09 Term Corporate Bond Active 52330 52330 52305 52330 15.00 0.03% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER Carbon Efficient Green New deal 8510 8550 8510 8550 10.00 0.12% 2024/09/13 Tiempo 7:02
Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus 10275 10265 10265 10275 5.00 0.05% 2024/09/13 Tiempo 7:02
IBK ITF KS200 34270 34425 34270 34485 160.00 0.47% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER Metal Futures 5635 5620 5620 5635 80.00 1.44% 2024/09/13 Tiempo 7:02
KB KBSTAR Short-term KTB Active 110480 110480 110480 110485 10.00 0.01% 2024/09/13 Tiempo 7:02
KIM ACE US High Yield Active(H) 10090 10090 10090 10100 5.00 0.05% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG 200 Futures Leverage 30025 30180 30025 30245 70.00 0.23% 2024/09/13 Tiempo 7:02
KIM KINDEX China Main Land CSI300 Feeder 21530 21435 21410 21530 60.00 0.28% 2024/09/13 Tiempo 7:02
Shinhan SOL China Photovoltaic CSI(Synthetic) 3465 3500 3465 3505 70.00 2.02% 2024/09/13 Tiempo 7:02
Daishin DAISHIN343 AI Semiconductor Infrastructure 7620 7660 7620 7685 60.00 0.79% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG Japan Semiconductor Materials and E 12530 12580 12530 12580 130.00 1.05% 2024/09/13 Tiempo 7:02
KB KBSTAR 200 Financials 11210 11195 11190 11235 220.00 2.00% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER Covered C200 12515 12550 12510 12550 5.00 0.04% 2024/09/13 Tiempo 7:02
KB KBSTAR Venture Capital Company 5925 5945 5925 5945 50.00 0.84% 2024/09/13 Tiempo 7:02
Shinhan SOL KEDI Mega Tech Active 14040 14125 14040 14130 80.00 0.57% 2024/09/13 Tiempo 7:02
Mirae Asset Tiger Healthcare Equip 14190 14245 14185 14280 65.00 0.46% 2024/09/13 Tiempo 7:02
Mirae Asset TIGER U.S. Cash Cow 100 11485 11490 11485 11500 40.00 0.35% 2024/09/13 Tiempo 7:02
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 111890 111870 111870 111895 5.00 0.00% 2024/09/13 Tiempo 7:02
Miraeasset TIGER Global Cybersecurity INDXX 12050 12000 12000 12060 10.00 0.08% 2024/09/13 Tiempo 7:02
KIM KINDEX KOSPI 26535 26580 26535 26580 190.00 0.72% 2024/09/13 Tiempo 7:02
KB KBSTAR Platform Theme 5405 5440 5405 5440 20.00 0.37% 2024/09/13 Tiempo 7:02
KB KBSTAR US Semiconductor(H) 14005 14015 14000 14015 65.00 0.46% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER Global Bbig Active 14560 14600 14555 14600 10.00 0.07% 2024/09/13 Tiempo 7:02
Samsung Kodex Soybeans Futures Special Asset 11100 11090 11090 11100 90.00 0.82% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage 10945 10955 10945 10955 180.00 1.67% 2024/09/13 Tiempo 7:02
KB KBSTAR Global 4th Industry Revolution IT ETF H 29340 29275 29275 29340 255.00 0.88% 2024/09/13 Tiempo 7:02
Samsung KODEX Synth-ChiNext 6620 6680 6620 6680 65.00 0.98% 2024/09/13 Tiempo 7:02
KB KBSTAR China Mainland CSI300 8210 8200 8185 8210 110.00 1.34% 2024/09/13 Tiempo 7:02
SAMSUNG KODEX iShares US TIPS Bond Active 10565 10560 10560 10570 10.00 0.09% 2024/09/13 Tiempo 7:02
SAMSUNGACTIVE KoAct AI Infrastructure Active 7610 7660 7610 7660 30.00 0.39% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER China Clean Energy SOLACTIVE 5160 5240 5160 5240 85.00 1.65% 2024/09/13 Tiempo 7:02
KB KBSTAR Active Korea Short Term Bond Market(AA-) 109770 109760 109760 109770 30.00 0.03% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER KTB3 107430 107355 107355 107430 70.00 0.07% 2024/09/13 Tiempo 7:02
KODEX US Clean Energy NASDAQ 6050 6100 6045 6100 100.00 1.65% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF Fn Mid Small Cap 20135 20150 20135 20150 70.00 0.35% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF 200 Futures Inverse 5785 5755 5755 5785 10.00 0.17% 2024/09/13 Tiempo 7:02
Samsung KODEX Consumer Discretionary 8470 8475 8455 8475 75.00 0.89% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF Monetary Stabilization Bond 105305 105295 105295 105305 25.00 0.02% 2024/09/13 Tiempo 7:02
UNICORN Generative AI Small Giant Active 7245 7270 7245 7295 65.00 0.90% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF S&P500 14920 14945 14895 14945 25.00 0.17% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF KOSDAQ 150 6005 6040 6005 6040 55.00 0.92% 2024/09/13 Tiempo 7:02
KBSTAR KOFR Active(SYNTH) 101410 101405 101405 101410 60.00 0.06% 2024/09/13 Tiempo 7:02
Samsung KODEX FTSE China A50 17135 17200 17075 17200 180.00 1.05% 2024/09/13 Tiempo 7:02
KODEX Investor's Choice US TOP 25 12885 12935 12885 12935 10.00 0.08% 2024/09/13 Tiempo 7:02
Mirae Asset TIGER 200 Industrials 6735 6765 6735 6765 40.00 0.60% 2024/09/13 Tiempo 7:02
Mirae Asset Tiger Preferred Stock 11895 11910 11890 11910 45.00 0.38% 2024/09/13 Tiempo 7:02
MIRAE ASSET TIGER USD Futures Leverage 13915 13935 13915 13935 135.00 0.97% 2024/09/13 Tiempo 7:02
NH-Amundi HANARO K-Game 4160 4140 4130 4160 10.00 0.24% 2024/09/13 Tiempo 7:02
KB KBSTAR F-KOSDAQ150 Inverse 4010 3990 3985 4010 40.00 1.01% 2024/09/13 Tiempo 7:02
NH-Amundi HANARO FnGreen Energy 7530 7615 7530 7615 60.00 0.80% 2024/09/13 Tiempo 7:02
Miraeasset TIGER Synth-China STAR50 4950 5020 4950 5020 60.00 1.21% 2024/09/13 Tiempo 7:02
Timefolio TIMEFOLIO US S&P500 Active 17705 17730 17685 17730 40.00 0.23% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG US Long-Term Credit Bond 95650 95605 95520 95650 15.00 0.02% 2024/09/13 Tiempo 7:02
KB Securities KB Leveraged NASDAQ 100 ETN 21705 21785 21705 21785 200.00 0.93% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF Lyxor Global Future Mobility MSCI 10005 10080 10005 10080 30.00 0.30% 2024/09/13 Tiempo 7:02
Samsung KODEX 200IT Total Return 11860 11870 11860 11875 85.00 0.72% 2024/09/13 Tiempo 7:02
Samsung KODEX US Bond SRI Active(H) 104275 104260 104240 104275 150.00 0.14% 2024/09/13 Tiempo 7:02
Timefolio TIMEFOLIO Kculture Active 9645 9645 9645 9665 30.00 0.31% 2024/09/13 Tiempo 7:02
Kb KBSTAR Global Equity Allocation Active 12380 12380 12380 12400 25.00 0.20% 2024/09/13 Tiempo 7:02
Mirae TIGER MorningStar Glb Upstream Natural 14525 14650 14515 14650 105.00 0.73% 2024/09/13 Tiempo 7:02
Hana Financial Investment Hana Leverage Corn Futur 10095 10060 10060 10095 175.00 1.76% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) 19370 19410 19370 19480 215.00 1.12% 2024/09/13 Tiempo 7:02
KB KBStar Game Industry 8365 8365 8340 8385 75.00 0.90% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG S&P 500 13890 13920 13875 13920 40.00 0.29% 2024/09/13 Tiempo 7:02
KB KBSTAR China Hang Seng TECH 5100 5050 5035 5100 10.00 0.20% 2024/09/13 Tiempo 7:02
Samsung KODEX Energy & Chemicals 11510 11655 11510 11655 205.00 1.78% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF AI Medical Technology 9285 9295 9285 9325 180.00 1.94% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG 200 Futures Inverse 2X 4650 4620 4620 4650 10.00 0.22% 2024/09/13 Tiempo 7:02
Mirae Asset TIGER Consumer Goods Balance 9530 9535 9515 9535 45.00 0.47% 2024/09/13 Tiempo 7:02
KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) 12920 12885 12885 12920 55.00 0.43% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI 4990 5005 4990 5005 5.00 0.10% 2024/09/13 Tiempo 7:02
SAMSUNG KODEX TRF7030 17115 17090 17085 17115 40.00 0.23% 2024/09/13 Tiempo 7:02
Kb KBSTAR US Dividend Kings 10865 10875 10860 10875 25.00 0.23% 2024/09/13 Tiempo 7:02
Samsung KODEX Dividend Growth 15675 15705 15675 15720 210.00 1.36% 2024/09/13 Tiempo 7:02
Samsung KODEX Synth-US Industrial 29865 29910 29855 29910 50.00 0.17% 2024/09/13 Tiempo 7:02
Mirae Asset Tiger 200 Total Return 19500 19590 19500 19590 0.00 0.00% 2024/09/13 Tiempo 7:02
Samsung KODEX Global Robotics&Automation Synth 16485 16510 16400 16510 95.00 0.58% 2024/09/13 Tiempo 7:02
Samsung Securities Samsung Leverage Gold Futures H 48780 48595 48595 48780 1605.00 3.40% 2024/09/13 Tiempo 7:02
Mirae Asset TIGER KOSPI 26555 26640 26555 26670 5.00 0.02% 2024/09/13 Tiempo 7:02
KIM KINDEX 200TotalReturn 22375 22475 22375 22475 55.00 0.25% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER China H-Share 8950 8885 8885 8950 55.00 0.62% 2024/09/13 Tiempo 7:02
NH-Amundi HANARO CD Active(Synth) 102990 102990 102980 102990 10.00 0.01% 2024/09/13 Tiempo 7:02
Samsung KODEX China STAR50(synth) 5105 5160 5105 5195 25.00 0.49% 2024/09/13 Tiempo 7:02
MiraeAssetTIGER Aggregate Bond Active 54790 54785 54740 54795 110.00 0.20% 2024/09/13 Tiempo 7:02
Mirae Asset TIGER 200 Energy & Leverage 4635 4730 4635 4730 95.00 2.05% 2024/09/13 Tiempo 7:02
KB KBSTAR ESG SRI 12430 12435 12420 12435 130.00 1.06% 2024/09/13 Tiempo 7:02
KIM KINDEX Inverse 5550 5520 5520 5550 0.00 0.00% 2024/09/13 Tiempo 7:02
KIM KINDEX KOSDAQ150 12170 12225 12170 12225 105.00 0.86% 2024/09/13 Tiempo 7:02
Mirae Asset TIGER KOSPI Large Cap 12795 12850 12795 12850 85.00 0.66% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG 10-Year Treasury Bond Active 54860 54770 54765 54860 115.00 0.21% 2024/09/13 Tiempo 7:02
Mirae TIGER MorningStar Glb Exponential Tech 16420 16430 16395 16430 20.00 0.12% 2024/09/13 Tiempo 7:02
Shinhan Investment Shinhan Leverage Gold Futures 3 30350 30240 30240 30350 870.00 2.95% 2024/09/13 Tiempo 7:02
KB KBSTAR IT Plus 15680 15785 15680 15785 200.00 1.28% 2024/09/13 Tiempo 7:02
NH-Amundi HANARO High Dividend 13360 13355 13330 13360 250.00 1.91% 2024/09/13 Tiempo 7:02
Samsung KODEX 200 Intrinsic Value 11285 11295 11280 11295 110.00 0.98% 2024/09/13 Tiempo 7:02
KIM KINDEX Short-Term MSB Money Market 102935 102935 102935 102945 10.00 0.01% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF K-Semiconductor North America Supply 7580 7640 7580 7640 100.00 1.32% 2024/09/13 Tiempo 7:02
NH-Amundi HANARO Shareholder Value Growth Korea Ac 10235 10230 10230 10235 210.00 2.09% 2024/09/13 Tiempo 7:02
Shinhan SOL Korea-Global Electric Vehicle and Rech 10280 10315 10280 10315 25.00 0.24% 2024/09/13 Tiempo 7:02
BNK BNK On-Device AI 7315 7350 7315 7350 150.00 2.05% 2024/09/13 Tiempo 7:02
KB KBSTAR 200 Total Return 18865 18950 18865 18950 55.00 0.29% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER Samsung Group 12075 12140 12075 12140 20.00 0.17% 2024/09/13 Tiempo 7:02
KB KBSTAR Credit Bond Securities 106080 106040 106040 106080 60.00 0.06% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER Consumer Staples 10125 10150 10125 10150 35.00 0.35% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF Global Power Semiconductor 7340 7425 7340 7425 160.00 2.18% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER China Biotech Solactive 4785 4780 4780 4790 30.00 0.63% 2024/09/13 Tiempo 7:02
Samsung Securities Samsung Leverage Copper Futures 15600 15490 15475 15600 215.00 1.40% 2024/09/13 Tiempo 7:02
Samsung KODEX IT 17030 17165 17030 17165 265.00 1.56% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG KOSDAQ150 F-Inverse 6025 6000 6000 6025 80.00 1.35% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER KOSPI High Dividend 14965 14970 14945 14980 120.00 0.81% 2024/09/13 Tiempo 7:02
KIM KINDEX US-China Next EV&AV Active 8250 8280 8210 8280 45.00 0.55% 2024/09/13 Tiempo 7:02
Shinhan SOL S&P CARBON EMISSION(EUA)(H) 9755 9780 9755 9785 145.00 1.49% 2024/09/13 Tiempo 7:02
KB KBSTAR Global Obesity Care Industry Top2+ 11040 11050 11035 11065 50.00 0.45% 2024/09/13 Tiempo 7:02
NH-Amundi HANARO Global Generative AI Active 14475 14500 14475 14565 60.00 0.42% 2024/09/13 Tiempo 7:02
Samsung KODEX KRX300 16190 16270 16190 16270 70.00 0.43% 2024/09/13 Tiempo 7:02
MIRAE ASSET TIGER K-GAME 7140 7130 7120 7140 35.00 0.49% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER China Consumer 6270 6300 6270 6310 55.00 0.88% 2024/09/13 Tiempo 7:02
NH-Amundi HANARO Oct 2032 Treasury 56780 56795 56780 56795 35.00 0.06% 2024/09/13 Tiempo 7:02
Samsung KODEX Media & Entertainment 10325 10315 10315 10325 0.00 0.00% 2024/09/13 Tiempo 7:02
Samsung KODEX S&P500 Consumer Staples 11840 11875 11840 11895 30.00 0.25% 2024/09/13 Tiempo 7:02
KB KBSTAR China Mainland CSI100 Feeder 14600 14635 14500 14635 50.00 0.34% 2024/09/13 Tiempo 7:02
Samsung KODEX Asia Semicon Supply Chain ExChina Ac 15530 15650 15530 15650 140.00 0.90% 2024/09/13 Tiempo 7:02
Samsung KODEX Japan TOPIX100 20635 20780 20635 20780 10.00 0.05% 2024/09/13 Tiempo 7:02
Samsung KODEX Synth-US Biotech 28550 28535 28535 28575 75.00 0.26% 2024/09/13 Tiempo 7:02
Samsung KODEX Machinary & Equipment 6775 6825 6775 6825 15.00 0.22% 2024/09/13 Tiempo 7:02
Samsung KODEX Growth Dividend Balanced 13060 13060 13060 13080 30.00 0.23% 2024/09/13 Tiempo 7:02
KIM ACE 25-06 Term Corporate Bond Active 10630 10640 10630 10640 5.00 0.05% 2024/09/13 Tiempo 7:02
KODEX MSCI China All Shares Bttrs(synth) 4920 4980 4920 4980 105.00 2.13% 2024/09/13 Tiempo 7:02
Miraeasset TIGER KRX BBIG K-New Deal Leverage 2070 2055 2055 2075 10.00 0.48% 2024/09/13 Tiempo 7:02
NH-Amundi HANARO Global Semicon Top10 Solactive 14905 15040 14905 15040 20.00 0.13% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF Enhanced Cash 104060 104060 104055 104065 15.00 0.01% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF 10Y Treasury Bond 116990 116920 116915 116990 265.00 0.23% 2024/09/13 Tiempo 7:02
Samsung KODEX Treasury Bond 3Y 61045 61040 61035 61055 45.00 0.07% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER S&P500 Futures 61115 61190 61115 61190 370.00 0.61% 2024/09/13 Tiempo 7:02
Samsung KODEX SGX MSCI EM Futures 8300 8260 8260 8300 120.00 1.47% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG Global Dram Iselect 15920 16010 15920 16035 550.00 3.45% 2024/09/13 Tiempo 7:02
NH-Amundi HANARO KOSDAQ150 Futures Leverage 7855 7950 7855 7975 210.00 2.67% 2024/09/13 Tiempo 7:02
Samsung KODEX 200LONGKOSDAQ150SHORT Futures 9280 9250 9250 9280 150.00 1.64% 2024/09/13 Tiempo 7:02
Samsung KODEX KOSPI 100 26615 26715 26615 26740 45.00 0.17% 2024/09/13 Tiempo 7:02
WOORI Korea Treasury Bond Active 56530 56480 56465 56530 145.00 0.26% 2024/09/13 Tiempo 7:02
Samsung KODEX K-Future Car Active 8235 8280 8235 8280 0.00 0.00% 2024/09/13 Tiempo 7:02
KB KBSTAR US Short-term IG Corporate Bond 11190 11190 11180 11190 40.00 0.36% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER China Semiconductor Factset 4550 4600 4525 4600 15.00 0.33% 2024/09/13 Tiempo 7:02
KB KBSTAR Global Data Center Reits NASDAQ (Synth) 12200 12170 12170 12235 20.00 0.16% 2024/09/13 Tiempo 7:02
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures 9370 9400 9370 9400 120.00 1.28% 2024/09/13 Tiempo 7:02
SAMSUNG KODEX Taiwan Technology High Dividend Dow 9250 9320 9250 9320 90.00 0.97% 2024/09/13 Tiempo 7:02
SAMSUNG KODEX TRF5050 14985 14985 14965 14995 25.00 0.17% 2024/09/13 Tiempo 7:02
KB KBSTAR US Semiconductor 14105 14100 14100 14130 180.00 1.28% 2024/09/13 Tiempo 7:02
Samsung KODEX S&P500 Futures 25435 25455 25435 25455 155.00 0.61% 2024/09/13 Tiempo 7:02
Samsung KODEX KRX300 Leverage 12955 13100 12955 13100 105.00 0.82% 2024/09/13 Tiempo 7:02
Truston TRUSTON Shareholder Value Active 11380 11390 11375 11435 180.00 1.61% 2024/09/13 Tiempo 7:02
SamsungActive KoAct Dividend Growth Active 9635 9650 9635 9660 70.00 0.73% 2024/09/13 Tiempo 7:02
KIWOOM HEROES 25-09 US Dollar Term Bond Active 51885 51860 51860 51890 225.00 0.43% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF US Blockbuster Biotech Drugs Plus 10455 10445 10435 10455 75.00 0.72% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF High Dividend 10800 10745 10745 10800 165.00 1.55% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER Money Market 108265 108260 108260 108270 25.00 0.02% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG Leading Industry 10725 10765 10725 10765 115.00 1.08% 2024/09/13 Tiempo 7:02
Samsung KODEX MSCI Korea Total Return 11610 11655 11610 11665 70.00 0.60% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER MKF Dividend Aristocrats 12830 12845 12830 12845 125.00 0.98% 2024/09/13 Tiempo 7:02
Assetplus ASSETPLUS Global Platform Active 9245 9250 9200 9260 65.00 0.71% 2024/09/13 Tiempo 7:02
Shinhan SOL Korea-Global Semiconductor Active 16865 16960 16865 16960 145.00 0.86% 2024/09/13 Tiempo 7:02
Shinhan SOL China Fostering Industry Active(Synthe 4875 4880 4870 4880 90.00 1.85% 2024/09/13 Tiempo 7:02
Samsung KODEX China H 15255 15175 15165 15255 170.00 1.13% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER 200 IT 30540 30680 30540 30680 265.00 0.87% 2024/09/13 Tiempo 7:02
KB KBSTAR TDF2050 Active 12185 12190 12130 12200 65.00 0.54% 2024/09/13 Tiempo 7:02
Kiwoom HEROES REITs IGIS Active 7940 7895 7895 7940 0.00 0.00% 2024/09/13 Tiempo 7:02
Miraeasset TIGER Innovator ESG30 9725 9740 9725 9740 40.00 0.41% 2024/09/13 Tiempo 7:02
Samsung KODEX US Industry TOP10 INDXX 15150 15140 15140 15240 95.00 0.63% 2024/09/13 Tiempo 7:02
KIM KINDEX Electric Vehicles Value Chain Active 9075 9245 9075 9245 125.00 1.38% 2024/09/13 Tiempo 7:02
UBSHana KTOP K200 Active 10890 10950 10890 10950 0.00 0.00% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG Fn K-REITs 7485 7505 7485 7505 25.00 0.33% 2024/09/13 Tiempo 7:02
KB KBSTAR Global Clean Energy 6970 6960 6910 6970 20.00 0.29% 2024/09/13 Tiempo 7:02
KIM KINDEX China Hang Seng TECH 5010 5030 5000 5030 40.00 0.80% 2024/09/13 Tiempo 7:02
KIM ACE Google Value Chain Active 8970 8975 8970 8985 80.00 0.90% 2024/09/13 Tiempo 7:02
Samsung KODEX Target Date 2030 Active 12260 12250 12240 12260 50.00 0.41% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER Synth-Global Healthcare 24275 24280 24220 24295 15.00 0.06% 2024/09/13 Tiempo 7:02
TIGER 27-04 Corporate Active 51350 51330 51325 51350 10.00 0.02% 2024/09/13 Tiempo 7:02
Samsung KODEX S&P500 Technology 12825 12825 12795 12830 5.00 0.04% 2024/09/13 Tiempo 7:02
NH-Amundi HANARO Global Gold Miner 13425 13425 13425 13450 515.00 3.99% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER Synth-India Leverage 44255 44495 44215 44495 1040.00 2.41% 2024/09/13 Tiempo 7:02
Samsung KODEX Europe Luxury TOP10 STOXX 8515 8520 8515 8520 10.00 0.12% 2024/09/13 Tiempo 7:02
Samsung KODEX Tesla Value Chain Factset 12250 12245 12245 12260 30.00 0.25% 2024/09/13 Tiempo 7:02
WOORI US S&P500 14015 13995 13995 14020 10.00 0.07% 2024/09/13 Tiempo 7:02
KB KBSTAR Fn5G Tech 10310 10385 10310 10385 40.00 0.39% 2024/09/13 Tiempo 7:02
KIM KINDEX MSCI Mexico Synth 12405 12390 12380 12405 320.00 2.65% 2024/09/13 Tiempo 7:02
KIM KINDEX Synth-MSCI Indonesia 10575 10620 10575 10620 10.00 0.09% 2024/09/13 Tiempo 7:02
Samsung KODEX KOSPI TotalReturn 12765 12830 12765 12830 5.00 0.04% 2024/09/13 Tiempo 7:02
Mirae Asset TIGER Japan Semiconductor Factset 11610 11680 11610 11700 135.00 1.18% 2024/09/13 Tiempo 7:02
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8730 8720 8720 8730 30.00 0.34% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER Investment Grade Corporate Bond A 112915 112915 112890 112940 70.00 0.06% 2024/09/13 Tiempo 7:02
KIM KINDEX Synth-Vietnam VN30 20025 20055 20015 20065 60.00 0.30% 2024/09/13 Tiempo 7:02
SOL Semiconductor Front-End Process 7535 7590 7535 7600 130.00 1.73% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG iSelect Aerospace&UAM 12885 12910 12875 12910 155.00 1.22% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER Agriculture Futures 5590 5595 5585 5595 25.00 0.45% 2024/09/13 Tiempo 7:02
MIRAE Asset TIGER Money Market Active 54505 54505 54500 54505 5.00 0.01% 2024/09/13 Tiempo 7:02
Samsung KODEX Top 5 Plus Total Return 21530 21590 21530 21590 15.00 0.07% 2024/09/13 Tiempo 7:02
KIM KINDEX Leverage 6605 6615 6605 6625 0.00 0.00% 2024/09/13 Tiempo 7:02
Kiwoom KOSEF KOSDAQ150 Futures Inverse 7055 7000 7000 7055 75.00 1.07% 2024/09/13 Tiempo 7:02
Samsung KODEX K-Renewable Energy Active 17190 17315 17190 17315 60.00 0.35% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER Global Metaverse Active 9230 9250 9205 9250 50.00 0.54% 2024/09/13 Tiempo 7:02
MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y 6735 6715 6715 6735 35.00 0.52% 2024/09/13 Tiempo 7:02
SAMSUNG KODEX 30-Years Treasury Bond Active 116375 116110 116025 116395 490.00 0.42% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER Global Multi Asset TIF Active 10740 10740 10730 10740 30.00 0.28% 2024/09/13 Tiempo 7:02
SamsungActive KOACT Global Climate Technology Infr 12170 12270 12170 12270 25.00 0.21% 2024/09/13 Tiempo 7:02
Shinhan SOL S&P500 ESG 14750 14775 14745 14775 5.00 0.03% 2024/09/13 Tiempo 7:02
Samsung KODEX S&P500 Utilities 12040 12045 12040 12055 30.00 0.25% 2024/09/13 Tiempo 7:02
MiraeAsset TIGER Dividend Growth 19615 19635 19605 19665 145.00 0.74% 2024/09/13 Tiempo 7:02
Samsung KODEX 53-09 Treasury Bond Active 11745 11760 11725 11760 30.00 0.26% 2024/09/13 Tiempo 7:02
Samsung KODEX 1Y Bank CD Plus Active(Synth) 1015115 1015120 1015115 1015120 185.00 0.02% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV 3580 3605 3560 3605 35.00 0.99% 2024/09/13 Tiempo 7:02
KIM KINDEX Synth-China Main Land Leverage CSI300 2010 1995 1995 2010 15.00 0.75% 2024/09/13 Tiempo 7:02
KB KBSTAR Fn Hydrogen Economy 8940 9000 8940 9000 70.00 0.79% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG Apple Balanced FN 11980 11990 11980 12005 40.00 0.34% 2024/09/13 Tiempo 7:02
Mirae Asset TIGER 200 IT Leverage 32555 32950 32555 32950 550.00 1.69% 2024/09/13 Tiempo 7:02
KB KBSTAR Large Cap High Dividen 10 TR 18690 18750 18690 18750 55.00 0.29% 2024/09/13 Tiempo 7:02
KB KBSTAR HealthCare Fixed Income Balanced 12245 12235 12230 12245 5.00 0.04% 2024/09/13 Tiempo 7:02
Samsung KODEX Copper Futures Special Asset 7205 7190 7185 7205 35.00 0.49% 2024/09/13 Tiempo 7:02
Shinhan SOL Semiconductor Back-End Process 9850 9940 9850 9970 150.00 1.52% 2024/09/13 Tiempo 7:02
Hanwha ARIRANG S&P500 22685 22695 22675 22705 150.00 0.67% 2024/09/13 Tiempo 7:01
NH-Amundi HANARO CAPEX 13320 13365 13320 13390 45.00 0.34% 2024/09/13 Tiempo 7:01
Samsung KODEX K-Robot Active 12465 12510 12465 12515 35.00 0.28% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Dow Jones 30 26965 27000 26950 27000 35.00 0.13% 2024/09/13 Tiempo 7:01
Samsung KODEX Samsung Group Value 8775 8825 8775 8825 10.00 0.11% 2024/09/13 Tiempo 7:01
KIM KINDEX US Short Term Bond Active 10750 10760 10750 10760 50.00 0.47% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER TSMC Value Chain Factset 14420 14500 14420 14500 5.00 0.03% 2024/09/13 Tiempo 7:01
Kiwoom KOSEF K-Battery North America Supply Chain 9770 9915 10010 9915 175.00 1.79% 2024/09/13 Tiempo 7:01
Samsung KODEX KRW Cash 110975 110985 110975 110990 5.00 0.00% 2024/09/13 Tiempo 7:01
ACE US Equity Best Seller 13005 12990 12990 13035 130.00 1.00% 2024/09/13 Tiempo 7:01
KB KBSTAR Battery Recycling 9955 10040 10000 9955 65.00 0.66% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Nikkei 225 20685 20740 20680 20740 35.00 0.17% 2024/09/13 Tiempo 7:01
KOSEF Global AI Semiconductor 14125 14150 14125 14180 35.00 0.25% 2024/09/13 Tiempo 7:01
Samsung KODEX India Nifty50 Leverage(SYNTH) 17865 17875 17865 17885 315.00 1.79% 2024/09/13 Tiempo 7:01
Hanwha PLUS Japan Ultra Short-term Treasury Bill(S 10195 10165 10165 10195 95.00 0.94% 2024/09/13 Tiempo 7:01
WOORI WOORI Total Bond Market(AA- or Higher) Activ 50215 50215 50215 50215 65.00 0.13% 2024/09/13 Tiempo 7:01
Samsung KODEX High Dividend 10280 10280 10275 10285 45.00 0.44% 2024/09/13 Tiempo 7:01
NH-Amundi HANARO K-POP&Media 5495 5565 5495 5565 65.00 1.18% 2024/09/13 Tiempo 7:01
KB KBSTAR Global Nuclear Power 15275 15295 15275 15295 210.00 1.39% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Physical Copper 10850 10805 10805 10850 60.00 0.56% 2024/09/13 Tiempo 7:01
Samsung KODEX TSE Japan Real Estate 11495 11515 11495 11525 45.00 0.39% 2024/09/13 Tiempo 7:01
KB KBSTAR 200 High Dividend Covered Call ATM 7810 7795 7795 7820 70.00 0.90% 2024/09/13 Tiempo 7:01
NH-Amundi HANARO Semiconductor Core Process Tech L 6760 6815 6760 6835 190.00 2.81% 2024/09/13 Tiempo 7:01
KB KBSTAR KOSDAQ150 11980 12035 11980 12035 165.00 1.38% 2024/09/13 Tiempo 7:01
Kiwoom KOSEF 200 Total Return 43565 43735 43565 43735 135.00 0.31% 2024/09/13 Tiempo 7:01
Kiwoom KOSEF Synth USD Futures Inv 5485 5475 5475 5495 55.00 1.01% 2024/09/13 Tiempo 7:01
Samsung KODEX Gold Inverse Futures 5675 5695 5675 5695 105.00 1.85% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Synth-S&P500 Leverage 41985 42080 41985 42080 530.00 1.28% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Dividend Premium Active 10300 10315 10300 10325 10.00 0.10% 2024/09/13 Tiempo 7:01
Samsung KODEX 33-06 Treasury Bond Active 10840 10840 10835 10845 10.00 0.09% 2024/09/13 Tiempo 7:01
Hanwha ARIRANG US Treasury Bond 30-year Active 54770 54800 54770 54845 170.00 0.31% 2024/09/13 Tiempo 7:01
SAMSUNG KODEX TRF3070 12870 12865 12865 12870 45.00 0.35% 2024/09/13 Tiempo 7:01
KIM ACE USD SOFR(Synth) 10810 10810 10810 10820 55.00 0.51% 2024/09/13 Tiempo 7:01
Hanwha ARIRANG Solar&ESS Fn 9445 9535 9445 9545 75.00 0.79% 2024/09/13 Tiempo 7:01
Samsung KODEX Consumer Staples 6730 6775 6730 6780 80.00 1.19% 2024/09/13 Tiempo 7:01
Mirae Asset TIGER 200 Health Care 20360 20290 20290 20430 40.00 0.20% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER 200 Covered Call ATM 8330 8325 8320 8330 20.00 0.24% 2024/09/13 Tiempo 7:01
Timefolio TIMEFOLIO US NASDAQ100 Active 19460 19500 19435 19500 75.00 0.39% 2024/09/13 Tiempo 7:01
TIGER Glbal Autonomous&Electric Vehicles Solactive 9515 9540 9500 9570 25.00 0.26% 2024/09/13 Tiempo 7:01
NH-Amundi HANARO K-Beauty 12210 12240 12205 12255 105.00 0.86% 2024/09/13 Tiempo 7:01
KB KBSTAR F-KOSDAQ150 Leverage 8885 9010 8885 9010 235.00 2.64% 2024/09/13 Tiempo 7:01
KIM KINDEX Nuclear Power Theme 16435 16550 16435 16550 70.00 0.43% 2024/09/13 Tiempo 7:01
Shinhan SOL US TOP5 40 Blended 12425 12425 12425 12440 5.00 0.04% 2024/09/13 Tiempo 7:01
KB KBSTAR Berkshire Portfolio Top10 11305 11300 11300 11315 40.00 0.35% 2024/09/13 Tiempo 7:01
Kiwoom KOSEF 200 Futures Inverse 2X 2290 2270 2270 2290 20.00 0.88% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Global On Device AI 9510 9535 9510 9540 5.00 0.05% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 17360 17400 17360 17400 70.00 0.40% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Banks 8725 8710 8690 8725 240.00 2.83% 2024/09/13 Tiempo 7:01
Samsung KODEX USD Futures 12905 12915 12905 12920 70.00 0.54% 2024/09/13 Tiempo 7:01
Samsung KODEX India Tata Group 10890 10915 10890 10915 30.00 0.28% 2024/09/13 Tiempo 7:01
KIM KINDEX NASDAQ100 3070 Blend 12025 12025 12025 12045 45.00 0.37% 2024/09/13 Tiempo 7:01
Kiwoom HEROES Money Market Active 51130 51135 51130 51135 5.00 0.01% 2024/09/13 Tiempo 7:01
KIM KINDEX Synth-Gold Futures Leverage 23840 23800 23790 23845 740.00 3.20% 2024/09/13 Tiempo 7:01
Samaung KODEX US Metaverse NASDAQ Active 11360 11330 11330 11370 95.00 0.84% 2024/09/13 Tiempo 7:01
Shinhan SOL Medical Device Materials & Equipment 9645 9585 9585 9645 80.00 0.84% 2024/09/13 Tiempo 7:01
Nh-Amundi HANARO K-Food 9920 9925 9910 9925 20.00 0.20% 2024/09/13 Tiempo 7:01
KB KBSTAR Global Realty Income 10820 10820 10820 10830 30.00 0.28% 2024/09/13 Tiempo 7:01
Samsung KODEX Grains Futures H 8540 8540 8530 8540 70.00 0.83% 2024/09/13 Tiempo 7:01
ACE Microsoft Value Chain Active 9910 9915 9910 9930 60.00 0.61% 2024/09/13 Tiempo 7:01
KB KSTAR Synth-US Oil Gas EP Compa 5815 5825 5815 5835 25.00 0.43% 2024/09/13 Tiempo 7:01
Mirae Asset TIGER KOSDAQ150 Biotech 12560 12530 12530 12585 25.00 0.20% 2024/09/13 Tiempo 7:01
KIWOOM HEROES 30-Year Treasury Bond Active 62735 62780 62650 62785 135.00 0.22% 2024/09/13 Tiempo 7:01
Shinhan Investment Shinhan Inverse 2X Gold Futures 3380 3395 3380 3395 140.00 4.14% 2024/09/13 Tiempo 7:01
KIM ACE Solactive Global Income TOP10 10650 10650 10650 10650 5.00 0.05% 2024/09/13 Tiempo 7:01
Kiwoom KOSEF KOSDAQ150 Futures Leverage 3900 3940 3900 3940 95.00 2.44% 2024/09/13 Tiempo 7:01
KB KBSTAR US Treasury Bond 30Y Covered Call 10005 10010 10005 10015 15.00 0.15% 2024/09/13 Tiempo 7:01
Samsung KODEX 200 US Treasury Notes Balanced 12775 12810 12775 12820 70.00 0.55% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Treasury 30YR Strips Bond Active 57405 57440 57240 57440 290.00 0.51% 2024/09/13 Tiempo 7:01
Hanwha ARIRANG High Dividend Conservative Balanced 12500 12500 12495 12505 70.00 0.56% 2024/09/13 Tiempo 7:01
KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B 10175 10175 10175 10175 10.00 0.10% 2024/09/13 Tiempo 7:01
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( 9785 9780 9780 9785 145.00 1.48% 2024/09/13 Tiempo 7:01
KB KBSTAR AI&Robotics 7490 7550 7490 7550 130.00 1.74% 2024/09/13 Tiempo 7:01
KB KBSTAR 200 Futures Leverage 14905 15025 14905 15025 105.00 0.70% 2024/09/13 Tiempo 7:01
Mirae Asset TIGER Gold Futures (H) 16780 16745 16745 16780 280.00 1.70% 2024/09/13 Tiempo 7:01
Samsung KODEX Fn Webtoon and Drama 2810 2825 2810 2825 20.00 0.71% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER USD SOFR Active(SYNTH) 53340 53305 53305 53375 290.00 0.54% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Synth-NASDAQ 100 Leverage 18870 18940 18870 18940 70.00 0.37% 2024/09/13 Tiempo 7:01
Samsung KODEX US Dollar SOFR Active(Synth) 11040 11035 11035 11050 75.00 0.68% 2024/09/13 Tiempo 7:01
Samsung KODEX S&P Global Infrastructure - Synth 16545 16545 16535 16565 30.00 0.18% 2024/09/13 Tiempo 7:01
Kiwoom KOSEF S&P500(H) 14205 14220 14195 14220 90.00 0.64% 2024/09/13 Tiempo 7:01
Samsung KODEX Healthcare 16930 16910 16910 16935 35.00 0.21% 2024/09/13 Tiempo 7:01
TIGER US Tech TOP10 Balanced 11840 11815 11815 11840 60.00 0.51% 2024/09/13 Tiempo 7:01
KIM ACE AI Semiconductor Focus 13230 13370 13230 13380 425.00 3.21% 2024/09/13 Tiempo 7:01
Samsung KODEX K-Eco Ship Active 12280 12215 12215 12300 370.00 3.11% 2024/09/13 Tiempo 7:01
Shinhan SOL Automobile TOP3 Plus 10720 10725 10710 10745 210.00 2.00% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Synth CD 1Y Rate Active 1022885 1022885 1022885 1022890 95.00 0.01% 2024/09/13 Tiempo 7:01
SOL NASDAQ100 10910 10925 10910 10935 5.00 0.05% 2024/09/13 Tiempo 7:01
KB KBSTAR S&P500(H) 13780 13775 13775 13785 80.00 0.58% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Space Tech 10675 10710 10675 10710 50.00 0.47% 2024/09/13 Tiempo 7:01
Samsung KODEX Synth-US Energy 13110 13160 13110 13165 25.00 0.19% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER NASDAQ100 Balanced TR 12255 12270 12255 12275 10.00 0.08% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER 200 Steels & Materials 7705 7830 7705 7840 435.00 5.98% 2024/09/13 Tiempo 7:01
SAMSUNG KODEX iShares US Investment Grade Corporat 11170 11170 11170 11180 20.00 0.18% 2024/09/13 Tiempo 7:01
Samsung Securities Samsung Inverse 2X Gold Futures 5440 5465 5440 5465 195.00 3.58% 2024/09/13 Tiempo 7:01
Samsung KODEX KOSPI 26160 26280 26160 26280 20.00 0.08% 2024/09/13 Tiempo 7:01
Samsung KODEX MSCI World 27755 27800 27750 27800 305.00 1.11% 2024/09/13 Tiempo 7:01
Mirae Asset TIGER Media Contents 4140 4165 4140 4165 45.00 1.09% 2024/09/13 Tiempo 7:01
KB KBSTAR US Treasury Bond 30Y Active 11005 11015 11005 11020 20.00 0.18% 2024/09/13 Tiempo 7:01
Samsung KODEX 24-12 Bank Bond(AA+) Active 10410 10420 10410 10420 0.00 0.00% 2024/09/13 Tiempo 7:01
KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) 18835 18895 18835 18930 195.00 1.05% 2024/09/13 Tiempo 7:01
Shinhan Investment Shinhan Inverse 2X DJIA Futures 1539 1539 1539 1543 21.00 1.36% 2024/09/13 Tiempo 7:01
KIM KINDEX 200 34685 34825 34685 34825 90.00 0.26% 2024/09/13 Tiempo 7:01
KIM KINDEX Synth-Japan Inverse (H) 2665 2655 2650 2665 25.00 0.95% 2024/09/13 Tiempo 7:01
Samsung KODEX Fn System Semiconductor 8820 8885 8820 8885 200.00 2.27% 2024/09/13 Tiempo 7:01
Samsung KODEX Target Date 2050 Active 13190 13180 13170 13190 50.00 0.38% 2024/09/13 Tiempo 7:01
Kiwoom KOSEF US Low Volatility Dividend Achievers 14915 15075 14915 15075 60.00 0.40% 2024/09/13 Tiempo 7:01
Timefolio TIMEFOLIO Global Artificial Intelligence 19180 19225 19180 19270 85.00 0.45% 2024/09/13 Tiempo 7:01
KB KBSTAR High Dividend 13540 13550 13540 13580 110.00 0.82% 2024/09/13 Tiempo 7:01
Samsung KODEX Game Industry 6930 6915 6885 6930 30.00 0.43% 2024/09/13 Tiempo 7:01
KB KBSTAR Palladium Futures (H) 5435 5440 5435 5450 190.00 3.62% 2024/09/13 Tiempo 7:01
Kiwoom KOSEF 200 Futures Leverage 14735 14885 14735 14885 85.00 0.58% 2024/09/13 Tiempo 7:01
Samsung KODEX USD Futures Leverage 13815 13835 13815 13850 135.00 0.98% 2024/09/13 Tiempo 7:01
MIRAE ASSET TIGER Fn Renewable Energy 8130 8170 8130 8180 70.00 0.86% 2024/09/13 Tiempo 7:01
KB KBSTAR 10-Years Treasury Bond Active 105160 105055 105055 105175 240.00 0.23% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER 24-10 Corporate Active 55575 55580 55575 55585 15.00 0.03% 2024/09/13 Tiempo 7:01
Kiwoom KOSEF KOSPI 200 34400 34545 34400 34545 80.00 0.23% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Software 7440 7425 7425 7445 65.00 0.88% 2024/09/13 Tiempo 7:01
Samsung KODEX China CSI300 9690 9705 9680 9705 0.00 0.00% 2024/09/13 Tiempo 7:01
KB KBSTAR Domestic Consumption Plus 8570 8600 8570 8600 15.00 0.18% 2024/09/13 Tiempo 7:01
ACE US Semiconductor 15% Premium(Syn) 9800 9810 9800 9825 40.00 0.41% 2024/09/13 Tiempo 7:01
Mirae Asset TIGER USD Money Market Active 12010 12015 12005 12015 50.00 0.42% 2024/09/13 Tiempo 7:01
Mirae Asset TIGER S&P500 Dividend Aristocrats 11845 11865 11845 11865 15.00 0.13% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Synth-China HStech Leverage(H) 4575 4525 4485 4575 60.00 1.33% 2024/09/13 Tiempo 7:01
Shinhan SMART 200 TR 12465 12505 12465 12505 0.00 0.00% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER China A300 7945 7920 7915 7945 45.00 0.57% 2024/09/13 Tiempo 7:01
KIM KINDEX S&P500 3070 Blend 11640 11650 11640 11660 50.00 0.43% 2024/09/13 Tiempo 7:01
Samsung KODEX S&P500 Health Care 12700 12695 12695 12735 45.00 0.35% 2024/09/13 Tiempo 7:01
MIRAE ASSET TIGER GLOBAL AI ACTIVE 13935 13990 13935 13990 5.00 0.04% 2024/09/13 Tiempo 7:01
Samsung KODEX Global Obesity Treatment Top2 Plus 12580 12580 12580 12605 20.00 0.16% 2024/09/13 Tiempo 7:01
Daewoo Securities Daewoo Leveraged Crude Oil Futur 6690 6720 6690 6730 150.00 2.29% 2024/09/13 Tiempo 7:01
Mirae Asset TIGER Top 10 11240 11270 11240 11280 50.00 0.44% 2024/09/13 Tiempo 7:01
Samsung KODEX Securities 7765 7780 7745 7785 165.00 2.17% 2024/09/13 Tiempo 7:01
Samsung KODEX K-Metaverse Active 6290 6310 6290 6310 40.00 0.64% 2024/09/13 Tiempo 7:01
TIGER Global Obesity Treatment Top2 Plus 11415 11420 11415 11430 75.00 0.66% 2024/09/13 Tiempo 7:01
Mirae Asset TIGER KRX Internet K-New Deal 3260 3275 3260 3275 10.00 0.31% 2024/09/13 Tiempo 7:01
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 4560 4545 4540 4560 65.00 1.43% 2024/09/13 Tiempo 7:01
TIGER Glbal Lithium & Battery Tech Solactive (Synt 5510 5575 5510 5575 45.00 0.82% 2024/09/13 Tiempo 7:01
ACE Kpop Focus 6010 6065 6010 6065 85.00 1.41% 2024/09/13 Tiempo 7:01
Samsung KODEX Insurance 10060 10105 10030 10130 55.00 0.55% 2024/09/13 Tiempo 7:01
Samsung KODEX Samsung Group 9170 9215 9170 9215 15.00 0.16% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Health Care 37610 37470 37470 37610 40.00 0.11% 2024/09/13 Tiempo 7:01
KB KBSTAR Money Market Active 52915 52915 52915 52920 5.00 0.01% 2024/09/13 Tiempo 7:01
Samsung KODEX US AI Tech Top10 9280 9290 9280 9300 90.00 0.98% 2024/09/13 Tiempo 7:01
KB KBSTAR 200 Futures Inverse 2X 2290 2270 2270 2290 20.00 0.88% 2024/09/13 Tiempo 7:01
SAMSUNG KODEX 10-Years Treasury Bond Active 111230 111240 111155 111265 220.00 0.20% 2024/09/13 Tiempo 7:01
Samsung KODEX S&P500 Financial 14675 14680 14675 14705 50.00 0.34% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER S&P500 Inverse H 3070 3060 3060 3070 15.00 0.49% 2024/09/13 Tiempo 7:01
Samsung KODEX US Nasdaq100 Futures (H) 22760 22800 22760 22800 130.00 0.57% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER 200 Energy & Chemicals 10760 10870 10760 10870 145.00 1.35% 2024/09/13 Tiempo 7:01
Mirae Asset TIGER US Dividend +3% Premium 10930 10930 10930 10945 70.00 0.64% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Nasdaq 100 Total Return(H) 15730 15765 15730 15765 85.00 0.54% 2024/09/13 Tiempo 7:01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 9785 9675 9675 9785 135.00 1.40% 2024/09/13 Tiempo 7:01
KBSTAR S&P500 16265 16290 16265 16295 25.00 0.15% 2024/09/13 Tiempo 7:01
Samsung KODEX FANG Plus 39955 39930 39930 39960 470.00 1.19% 2024/09/13 Tiempo 7:01
Kiwoom KOSEF Synth-India (H) 25650 25670 25650 25675 235.00 0.92% 2024/09/13 Tiempo 7:01
ACE U.S. Long Term T-Bond Active 10655 10665 10655 10665 40.00 0.38% 2024/09/13 Tiempo 7:01
Hanwha ARIRANG Synth-MSCI EAFE (H) 12505 12510 12500 12510 200.00 1.63% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER S&P 500 Equal Weight 9780 9780 9780 9795 10.00 0.10% 2024/09/13 Tiempo 7:01
KIM ACE Solactive Global Semiconductor TOP4 22895 22950 22895 22950 235.00 1.03% 2024/09/13 Tiempo 7:01
Samsung KODEX Wise Samsung Electronics Balanced 10905 10935 10905 10935 80.00 0.73% 2024/09/13 Tiempo 7:01
NH Amundi HANARO 200 34455 34520 34455 34550 70.00 0.20% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Semicon 32410 32570 32410 32610 750.00 2.31% 2024/09/13 Tiempo 7:01
KIM ACE Next level Value Active 11730 11720 11715 11745 235.00 2.04% 2024/09/13 Tiempo 7:01
Miraeasset TIGER Tesla Balanced 11555 11550 11550 11570 25.00 0.22% 2024/09/13 Tiempo 7:01
Mirae Asset Tiger JPY KRW Futures 8970 8945 8945 8970 65.00 0.73% 2024/09/13 Tiempo 7:01
SAMSUNG KODEX China Hang Seng TECH 5190 5150 5150 5190 0.00 0.00% 2024/09/13 Tiempo 7:01
Samsung KODEX US Dividend Premium Active 10930 10935 10930 10950 15.00 0.14% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER China EV Leverage(SYNTH) 3320 3475 3320 3475 165.00 4.97% 2024/09/13 Tiempo 7:01
NH-Amundi HANARO Nuclear Power 16825 16850 16825 16900 85.00 0.51% 2024/09/13 Tiempo 7:01
Samsung KODEX 200 Total Return 11995 12030 11995 12035 15.00 0.13% 2024/09/13 Tiempo 7:01
Samsung KODEX US Russell 2000 H 12945 12960 12945 12960 165.00 1.29% 2024/09/13 Tiempo 7:01
Timefolio TIMEFOLIO Kbio Active 11610 11510 11510 11610 35.00 0.30% 2024/09/13 Tiempo 7:01
KB KBSTAR 200 Weekly Covered Call 9330 9365 9330 9365 5.00 0.05% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER US Tech TOP10 Indxx(H) 13180 13180 13175 13205 160.00 1.23% 2024/09/13 Tiempo 7:01
KB KBSTAR Non-Memory Semiconductor Active 9895 9970 9895 9970 170.00 1.72% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Hyundai Motors Group Plus 26815 26745 26730 26815 695.00 2.66% 2024/09/13 Tiempo 7:01
Hanwha ARIRANG 200 34865 35035 34865 35035 85.00 0.24% 2024/09/13 Tiempo 7:01
Kiwoom KOSEF NASDAQ100(H) 15850 15890 15850 15890 90.00 0.57% 2024/09/13 Tiempo 7:01
Kiwoom KOSEF US Oil&Energy 10465 10450 10440 10465 45.00 0.43% 2024/09/13 Tiempo 7:01
KB KBSTAR Secondary Cell Active 8285 8430 8285 8430 115.00 1.39% 2024/09/13 Tiempo 7:01
Samsung KODEX USD Futures Inverse 8505 8500 8500 8505 35.00 0.41% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Synth-KOFR Active 106600 106600 106600 106605 65.00 0.06% 2024/09/13 Tiempo 7:01
Samsung Kodex Gold Futures Special 15730 15700 15700 15730 255.00 1.65% 2024/09/13 Tiempo 7:01
KIM ACE US 500 15% Premium Distribution(Synth) 9975 9975 9975 9985 0.00 0.00% 2024/09/13 Tiempo 7:01
KIM KINDEX KRX Physical Gold 15560 15540 15540 15560 110.00 0.71% 2024/09/13 Tiempo 7:01
KIM ACE US Big Tech Top7 Plus 14425 14435 14425 14465 75.00 0.52% 2024/09/13 Tiempo 7:01
KB KBSTAR Secondary Cell TOP10 11225 11345 11225 11395 125.00 1.11% 2024/09/13 Tiempo 7:01
KB RISE U.S. AI Value Chain TOP3 Plus 9610 9615 9610 9635 75.00 0.79% 2024/09/13 Tiempo 7:01
Mirae Asset TIGER KRX Game K-New Deal 5440 5415 5415 5440 10.00 0.18% 2024/09/13 Tiempo 7:01
KB RISE Japan Samurai Sector TOP4 Plus 9460 9445 9420 9460 50.00 0.53% 2024/09/13 Tiempo 7:01
NH-Amundi HANARO Shipbuilding&Shipping 12775 12685 12685 12790 420.00 3.40% 2024/09/13 Tiempo 7:01
SOL US AI Software 10680 10675 10675 10705 10.00 0.09% 2024/09/13 Tiempo 7:01
Samsung KODEX Steels 8100 8190 8100 8200 350.00 4.52% 2024/09/13 Tiempo 7:01
KCGI KCGI US S&P500 TOP10 10130 10130 10125 10145 70.00 0.70% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER KOSDAQ150 12365 12430 12365 12440 195.00 1.58% 2024/09/13 Tiempo 7:01
Samsung KODEX US Nasdaq100 (H) 15310 15330 15310 15350 85.00 0.56% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER 200 Futures Leverage 12425 12535 12425 12535 50.00 0.40% 2024/09/13 Tiempo 7:01
Hanwha PLUS High Dividend Weekly Covered Call 10375 10360 10360 10375 135.00 1.32% 2024/09/13 Tiempo 7:01
KB KBSTAR US NASDAQ100 19175 19215 19175 19215 35.00 0.18% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Leverage 15990 16110 15990 16110 110.00 0.69% 2024/09/13 Tiempo 7:01
Mirae Asset TIGER 10Y US Treasury Note 12180 12175 12170 12180 40.00 0.33% 2024/09/13 Tiempo 7:01
Shinhan SOL US Treasury Bond 30Y Active(H) 10110 10110 10105 10110 5.00 0.05% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Synth-Nasdaq100 Covered Call 10210 10240 10210 10245 0.00 0.00% 2024/09/13 Tiempo 7:01
Shinhan SOL US AI Electric Power Infrastructure 9500 9490 9490 9515 100.00 1.06% 2024/09/13 Tiempo 7:01
KIM ACE U.S. 30YR Government Bond Futures Leverage 7535 7550 7535 7550 10.00 0.13% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Nasdaq 100 115235 115455 115235 115485 190.00 0.17% 2024/09/13 Tiempo 7:01
Samsung KODEX Constructions 3195 3205 3195 3210 20.00 0.63% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER WTI Inverse 2995 2985 2985 2995 40.00 1.34% 2024/09/13 Tiempo 7:01
Samsung KODEX WTI Oil Futures (H) 13925 13965 13925 13965 175.00 1.27% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER 200 Constructions 3140 3145 3135 3160 15.00 0.48% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER 25-10 Corporate Active 53535 53535 53530 53535 30.00 0.06% 2024/09/13 Tiempo 7:01
Tiger US S&P500+10% Premium Daily Option 10050 10055 10050 10065 5.00 0.05% 2024/09/13 Tiempo 7:01
Mirae Asset TIGER AI Semiconductor Core Tech 9075 9175 9075 9175 150.00 1.65% 2024/09/13 Tiempo 7:01
Samsung KODEX BIO 8380 8400 8380 8435 25.00 0.30% 2024/09/13 Tiempo 7:01
KIM KINDEX NASDAQ100 19800 19840 19800 19845 45.00 0.23% 2024/09/13 Tiempo 7:01
KIM KINDEX S&P US Dividend 100 11850 11865 11850 11870 75.00 0.63% 2024/09/13 Tiempo 7:01
Samsung KODEX China H Leverage 1537 1505 1504 1537 35.00 2.33% 2024/09/13 Tiempo 7:01
Mirae Asset TIGER KOSDAQ150 Leverage 8820 8905 8820 8920 280.00 3.17% 2024/09/13 Tiempo 7:01
ACE U.S. Long Term T-Bond JPYKRW Act (H) 10760 10745 10735 10760 85.00 0.80% 2024/09/13 Tiempo 7:01
NH QV -2X WTI Crude Oil Futures ETN(H) 43 83 84 83 84 4.00 4.82% 2024/09/13 Tiempo 7:01
Samsung KODEX S&P500(H) 13080 13090 13080 13100 60.00 0.46% 2024/09/13 Tiempo 7:01
Shinhan SOL US Tech Top 10 10720 10715 10715 10735 55.00 0.52% 2024/09/13 Tiempo 7:01
Shinhan SOL US Dividend Equity 11260 11260 11260 11265 30.00 0.27% 2024/09/13 Tiempo 7:01
SOL US AI Semiconductor Chip Makers 9655 9660 9655 9680 5.00 0.05% 2024/09/13 Tiempo 7:01
Hanwha ARIRANG K-Defense Industry Fn 17670 17660 17640 17710 275.00 1.58% 2024/09/13 Tiempo 7:01
Samsung KODEX ULTRA T-Bond Futures(H) 8610 8615 8610 8615 10.00 0.12% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto 20815 20785 20785 20855 350.00 1.68% 2024/09/13 Tiempo 7:01
Shinhan SOL Secondary Battery Materials & Equipmen 5355 5430 5355 5455 55.00 1.03% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Inverse 4990 4970 4970 4990 20.00 0.40% 2024/09/13 Tiempo 7:01
Hanwha ARIRANG High Dividend 15130 15110 15095 15130 230.00 1.54% 2024/09/13 Tiempo 7:01
NH-Amundi HANARO K-Semiconductor 9635 9700 9635 9700 205.00 2.13% 2024/09/13 Tiempo 7:01
KIM ACE Nvidia Value Chain Active 8445 8440 8440 8460 30.00 0.36% 2024/09/13 Tiempo 7:01
Samsung KODEX US NASDAQ100 Total Return 17240 17275 17240 17280 25.00 0.15% 2024/09/13 Tiempo 7:01
Shinhan SOL Semiconductor Materials & Equipment 10870 10990 10870 10990 175.00 1.61% 2024/09/13 Tiempo 7:01
TIMEFOLIO TIMEFOLIO Global Anti-Aging Bio Active 9935 9975 10010 9975 45.00 0.45% 2024/09/13 Tiempo 7:01
KIM ACE POSCO Group Focus 6090 6145 6090 6185 40.00 0.66% 2024/09/13 Tiempo 7:01
Timefolio TIMEFOLIO Kstock Active 9160 9220 9160 9220 20.00 0.22% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER 200 Heavy Industry 4825 4805 4805 4825 130.00 2.77% 2024/09/13 Tiempo 7:01
Samsung KODEX USD Futures Inverse2X 6255 6245 6245 6255 60.00 0.97% 2024/09/13 Tiempo 7:01
Mirae Asset TIGER KRX BBIG K-New Deal 6155 6155 6155 6170 5.00 0.08% 2024/09/13 Tiempo 7:01
Samsungactive KOACT Bio Healthcare Active 13560 13480 13480 13560 100.00 0.74% 2024/09/13 Tiempo 7:01
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) 10530 10565 10530 10570 100.00 0.96% 2024/09/13 Tiempo 7:01
Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe 10265 10275 10265 10280 20.00 0.19% 2024/09/13 Tiempo 7:01
KIM KINDEX S&P500 18790 18820 18790 18825 15.00 0.08% 2024/09/13 Tiempo 7:01
Samsung KODEX Semicon 31330 31565 31330 31565 790.00 2.52% 2024/09/13 Tiempo 7:01
Samsung KODEX India Nifty50 13945 13945 13945 13955 130.00 0.94% 2024/09/13 Tiempo 7:01
Samsung KODEX KRW CASH PLUS 111910 111910 111910 111910 10.00 0.01% 2024/09/13 Tiempo 7:01
KIM ACE Tesla Value Chain Active 10800 10840 10800 10860 25.00 0.23% 2024/09/13 Tiempo 7:01
Samsung KODEX US Semiconductor MV 21355 21355 21340 21355 115.00 0.54% 2024/09/13 Tiempo 7:01
SAMSUNG KODEX US AI Electric Power Core Infrastruc 9620 9595 9595 9620 200.00 2.12% 2024/09/13 Tiempo 7:01
KB KBSTAR 200 Securities 34570 34715 34570 34715 80.00 0.23% 2024/09/13 Tiempo 7:01
Shinhan SOL US Dvidend Equity 10730 10735 10730 10745 65.00 0.61% 2024/09/13 Tiempo 7:01
Mirae Asset TIGER KOSDAQ150 Inverse 3990 3970 3970 3990 50.00 1.27% 2024/09/13 Tiempo 7:01
Mirae Asset TIGER KRX Bio K-New Deal 7545 7500 7500 7545 0.00 0.00% 2024/09/13 Tiempo 7:01
KODEX AI Semiconductor Core Equipment 9465 9560 9465 9560 105.00 1.11% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Semiconductor TOP 10 Leverage 5475 5580 5475 5585 275.00 5.02% 2024/09/13 Tiempo 7:01
Shinhan SOL Financial Group Plus High Dividend 10990 10970 10970 10995 345.00 3.24% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER US T-Bond 30Y Strips Synth Active 49305 49345 49305 49345 85.00 0.17% 2024/09/13 Tiempo 7:01
Samsung KODEX AUTOs 18585 18590 18555 18590 365.00 2.00% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Secondary Cell 19900 20230 19900 20230 260.00 1.31% 2024/09/13 Tiempo 7:01
MIRAE ASSET TIGER China Hang Seng TECH 5220 5195 5185 5220 5.00 0.10% 2024/09/13 Tiempo 7:01
Samsung KODEX Silver Futures Special Asset 5445 5440 5440 5450 205.00 3.91% 2024/09/13 Tiempo 7:01
KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) 28445 28165 28100 28445 175.00 0.62% 2024/09/13 Tiempo 7:01
Mirae Asset TIGER Real Estate Infra High Dividend 4685 4700 4685 4700 10.00 0.21% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn 13855 13815 13815 13865 355.00 2.63% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER India Nifty 50 13585 13590 13585 13600 125.00 0.93% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER US AI Big Tech 10 9735 9740 9735 9740 65.00 0.67% 2024/09/13 Tiempo 7:01
Samsung KODEX CD Rate Active(SYNTH) 1048450 1048455 1048450 1048455 210.00 0.02% 2024/09/13 Tiempo 7:01
KODEX US Dividend+10% Premium Dow Jones 10040 10035 10035 10040 65.00 0.65% 2024/09/13 Tiempo 7:01
KODEX US Treasury Bond 30Y + 12% Premium 10790 10790 10785 10795 20.00 0.19% 2024/09/13 Tiempo 7:01
Samsung KODEX US AI Tech TOP10+15% Premium 9745 9770 9745 9780 45.00 0.46% 2024/09/13 Tiempo 7:01
Samsung KODEX Secondary Battery Core Materials 10 5695 5805 5695 5805 85.00 1.49% 2024/09/13 Tiempo 7:01
KODEX Korea REITs Infra 5250 5255 5250 5255 0.00 0.00% 2024/09/13 Tiempo 7:01
Mirae Asset TIGER U.S. Dividend Equity 11705 11710 11705 11720 75.00 0.64% 2024/09/13 Tiempo 7:01
TIGER US Nasdaq100+15% Premium Daily Opt 9180 9180 9180 9205 10.00 0.11% 2024/09/13 Tiempo 7:01
Mirae Asset TIGER US Dividend +7% Premium 10190 10180 10180 10200 80.00 0.79% 2024/09/13 Tiempo 7:01
SAMSUNG KODEX AI Electric Power Core Facilities 7845 7925 7845 7925 85.00 1.08% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER China Electric Vehicle Solactive 6690 6790 6690 6790 120.00 1.79% 2024/09/13 Tiempo 7:01
Miraeasset TIGER KRX Secondary Battery K-New Deal 2475 2550 2475 2550 55.00 2.22% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 17280 17310 17280 17310 155.00 0.90% 2024/09/13 Tiempo 7:01
Samsung KODEX S&P500 Total Return 16990 17015 16990 17020 20.00 0.12% 2024/09/13 Tiempo 7:01
Samsung KODEX US Dividend Dow Jones 10015 10020 10015 10030 65.00 0.65% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER US Tech Top10 INDXX 19920 19925 19905 19925 165.00 0.84% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER Fn Semiconductor TOP 10 10030 10080 10030 10090 290.00 2.89% 2024/09/13 Tiempo 7:01
Samsung KODEX Secondary Battery Industry 16535 16805 16535 16805 210.00 1.27% 2024/09/13 Tiempo 7:01
Samsung KODEX US Treasury 20+ Year Bond Active H 10545 10555 10545 10555 20.00 0.19% 2024/09/13 Tiempo 7:01
MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ 7240 7210 7205 7255 145.00 2.04% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER 30Y US Treasury Bond Premium Acti 9945 9940 9940 9950 15.00 0.15% 2024/09/13 Tiempo 7:01
Samsung KODEX200 34315 34450 34315 34450 100.00 0.29% 2024/09/13 Tiempo 7:01
MiraeAsset TIGER 200 34375 34515 34375 34515 105.00 0.31% 2024/09/13 Tiempo 7:01
Mirae Asset TIGER Cosmetics 3015 3025 3015 3035 25.00 0.83% 2024/09/13 Tiempo 7:01
Shinhan SOL Shipbuilding TOP3 Plus 12170 12055 12055 12170 500.00 4.28% 2024/09/13 Tiempo 7:01
KIM ACE U.S. Long Term T-Bond Active(H) 9105 9105 9100 9105 15.00 0.17% 2024/09/13 Tiempo 7:01
Mirae Asset TIGER Secondary Battery Material 5540 5615 5540 5640 70.00 1.26% 2024/09/13 Tiempo 7:01
Mirae Asset TIGER KRX Secondary Battery K-New Deal 10990 11180 10990 11180 135.00 1.23% 2024/09/13 Tiempo 7:01
Shinhan Investment Shinhan Leverage WTI Futures ET 868 869 868 871 25.00 2.97% 2024/09/13 Tiempo 7:01
Miraeasset TIGER S&P500 18590 18615 18590 18620 15.00 0.08% 2024/09/13 Tiempo 7:01
Samsung KODEX KOSDAQ 150 12070 12130 12070 12135 115.00 0.95% 2024/09/13 Tiempo 7:01
Mirae Asset TIGER 200 Futures Inverse 2X 2415 2395 2395 2415 10.00 0.42% 2024/09/13 Tiempo 7:01
Samsung KODEX Secondary Battery Industry Leverage 2380 2435 2380 2450 65.00 2.73% 2024/09/13 Tiempo 7:01
Samsung Securities Leverage WTI Crude Oil Futures 1218 1221 1218 1223 24.00 2.01% 2024/09/13 Tiempo 7:01
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu 7225 7180 7180 7235 155.00 2.19% 2024/09/13 Tiempo 7:01
Samsung Securities Samsung Inverse 2X WTI Crude Oi 104 103 103 104 3.00 2.88% 2024/09/13 Tiempo 7:01
Samsung Securities Samsung Leverage Natural Gas Fu 4160 4160 4160 4165 200.00 5.05% 2024/09/13 Tiempo 7:01
Samsung KODEX Inverse 4465 4445 4445 4465 15.00 0.34% 2024/09/13 Tiempo 7:01