See full search result :
Mercados
Indicador
Ediciones
2024 Sep 11 0:23:45
Foro en línea
Singapore Singapore
Singapore
Singapore

sgd/usd

0.7669
Tasa de vida
0 (0.05%)
Cambiar
10 September 2024
Tiempo 23:23:41
0 (3.75%)
Cambio / 3 Meses
0 (2.12%)
Cambio / 6 Meses
0 (4.70%)
Fluctuación anual

18 Karat Gold

77
Tasa de vida
0 (0%)
Cambiar
14 August 2024
Tiempo 06:16:53
3 (4.05%)
Cambio / 3 Meses
8 (11.59%)
Cambio / 6 Meses
15 (24.19%)
Fluctuación anual

FTSE Singapore

3,513
Tasa de vida
16 (0.46%)
Cambiar
10 September 2024
Tiempo 16:35:50
191 (5.74%)
Cambio / 3 Meses
366 (11.62%)
Cambio / 6 Meses
305 (9.51%)
Fluctuación anual

Singapore

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Lion-Nomura Japan Active 0.73 0.73 0.73 0.73 0.01 1.37% 2024/09/10 Tiempo 17:12
CIMB FTSE ASEAN 40 USD 12.25 12.25 12.25 12.25 0.08 0.66% 2024/09/10 Tiempo 17:12
Phillip SGD Money Market 79.47 79.47 79.47 79.47 0.03 0.04% 2024/09/10 Tiempo 17:12
SPDR Dow Jones Industrial Average 409.9 409.9 409.9 409.9 2.85 0.70% 2024/09/10 Tiempo 17:12
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.34 1.34 1.34 1.34 0.01 0.75% 2024/09/10 Tiempo 17:12
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.271 0.271 0.271 0.271 0.00 0.74% 2024/09/10 Tiempo 17:12
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.73 1.73 1.73 1.73 0.01 0.58% 2024/09/10 Tiempo 17:12
Xtrackers II Singapore Government Bond UCITS ETF 1 153.53 153.53 153.53 153.53 0.29 0.19% 2024/09/10 Tiempo 17:12
UOBAM Ping An ChiNext 0.447 0.447 0.447 0.447 0.00 0.22% 2024/09/10 Tiempo 17:12
CIMB FTSE ASEAN 40 USD 9.37 9.37 9.37 9.37 0.05 0.54% 2024/09/10 Tiempo 17:12
Lyxor MSCI India UCITS Acc USD 35.14 35.14 35.14 35.14 0.38 1.09% 2024/09/10 Tiempo 17:12
CGS Fullgoal Vietnam 30 Sector Cap 0.92 0.92 0.92 0.92 0.02 2.17% 2024/09/10 Tiempo 17:12
iShares JP Morgan Asia Credit Bond 9.67 9.67 9.67 9.67 0.02 0.21% 2024/09/10 Tiempo 17:12
UOB APAC Green REIT SGD Class Units 0.579 0.579 0.579 0.579 0.00 0.17% 2024/09/10 Tiempo 17:12
CSOP iEdge Southeast Asia+ TECH Index 0.81 0.81 0.81 0.81 0.01 1.25% 2024/09/10 Tiempo 17:12
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.33 1.33 1.33 1.33 0.01 0.75% 2024/09/10 Tiempo 17:12
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.15 1.15 1.15 1.15 0.01 0.88% 2024/09/10 Tiempo 17:12
UOBAM Ping An ChiNext 0.58 0.58 0.58 0.58 0.01 1.72% 2024/09/10 Tiempo 17:12
Phillip SGD Money Market 103.8 103.8 103.8 103.8 0.05 0.05% 2024/09/10 Tiempo 17:12
CIMB SP Ethical Asia Pacif Div USD 0.964 0.964 0.964 0.964 0.01 0.52% 2024/09/10 Tiempo 17:12
db x-trackers FTSE Vietnam UCITS 1C 26.22 26.79 26.22 26.79 0.37 1.41% 2024/09/10 Tiempo 17:12
db x-trackers MSCI Indonesia UCITS 1C 16.7 16.74 16.7 16.74 0.14 0.85% 2024/09/10 Tiempo 17:12
Lyxor MSCI Emerging Markets UCITS Acc USD 13.14 13.19 13.14 13.19 0.00 0.00% 2024/09/10 Tiempo 17:12
db x-trackers MSCI Singapore IM UCITS 1C DR 1.647 1.65 1.647 1.65 0.01 0.43% 2024/09/10 Tiempo 17:12
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.75 1.75 1.75 1.75 0.01 0.57% 2024/09/10 Tiempo 17:12
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.5 1.5 1.5 1.5 0.01 0.67% 2024/09/10 Tiempo 17:12
SPDR Gold Shares 302.17 302.4 302 302.4 1.33 0.44% 2024/09/10 Tiempo 17:12
Phillip SING Income 1.133 1.141 1.133 1.141 0.01 0.98% 2024/09/10 Tiempo 17:12
iShares MSCI India SG 15.05 14.99 14.97 15.06 0.16 1.07% 2024/09/10 Tiempo 17:12
Lion-Nomura Japan Active 0.96 0.96 0.96 0.96 0.01 1.04% 2024/09/10 Tiempo 17:12
Xtrackers MSCI China UCITS 1C 12.94 12.99 12.94 12.99 0.02 0.15% 2024/09/10 Tiempo 17:12
CSOP iEdge Southeast Asia+ TECH Index 1.05 1.05 1.05 1.05 0.01 0.96% 2024/09/10 Tiempo 17:12
Phillip SGX APAC Dividend Leaders REIT 1.16 1.17 1.16 1.17 0.00 0.00% 2024/09/10 Tiempo 17:12
ICBC CSOP FTSE Chinese Government Bond Index 13.21 13.22 13.2 13.22 0.01 0.08% 2024/09/10 Tiempo 17:12
SPDR Gold Shares 231.4 231.25 231.25 231.58 1.02 0.44% 2024/09/10 Tiempo 17:12
iShares MSCI India SG 19.66 19.54 19.54 19.66 0.21 1.08% 2024/09/10 Tiempo 17:12
NikkoAM-ICBCSG China Bond SGD 0.946 0.946 0.946 0.946 0.00 0.11% 2024/09/10 Tiempo 17:12
Xtrackers MSCI China UCITS 1C 16.9 16.9 16.9 16.9 0.02 0.12% 2024/09/10 Tiempo 17:12
iShares JP Morgan Asia Credit Bond 12.63 12.67 12.63 12.67 0.01 0.08% 2024/09/10 Tiempo 17:12
iShares MSCI Asia ex Japan Climate Action 1.45 1.45 1.44 1.45 0.01 0.69% 2024/09/10 Tiempo 17:12
Lion-OCBC Securities Singapore Low Carbon SGD 1.086 1.09 1.082 1.09 0.01 0.56% 2024/09/10 Tiempo 17:12
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.354 0.354 0.354 0.356 0.00 0.57% 2024/09/10 Tiempo 17:12
ABF Singapore Bond 1.089 1.089 1.089 1.093 0.00 0.28% 2024/09/10 Tiempo 17:12
SPDR Straits Times 3.57 3.57 3.56 3.58 0.02 0.56% 2024/09/10 Tiempo 17:12
Lion-Phillip S-REIT 0.88 0.882 0.878 0.884 0.00 0.11% 2024/09/10 Tiempo 17:12
iShares Barclays Asia High Yld Bnd 6.54 6.54 6.52 6.54 0.03 0.46% 2024/09/10 Tiempo 17:12
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.562 0.564 0.562 0.566 0.00 0.00% 2024/09/10 Tiempo 17:12
Lion-OCBC Securities APAC Financials Dividend Plus 0.79 0.8 0.79 0.8 0.00 0.00% 2024/09/10 Tiempo 17:12
SPDR S&P 500 549.3 548.86 547.3 550 2.00 0.37% 2024/09/10 Tiempo 14:07
CSOP iEdge S-REIT Leaders Index 0.803 0.804 0.8 0.805 0.00 0.12% 2024/09/10 Tiempo 14:07
Lion-OCBC Securities APAC Financials Dividend Plus 1.04 1.04 1.03 1.05 0.01 0.97% 2024/09/10 Tiempo 14:07
CSOP iEdge S-REIT Leaders Index 0.615 0.616 0.615 0.616 0.00 0.33% 2024/09/10 Tiempo 13:04
UOB APAC Green REIT SGD Class Units 0.756 0.755 0.755 0.756 0.00 0.40% 2024/09/10 Tiempo 13:04
NikkoAM-StraitsTrading Asia ex Japan REIT 0.838 0.834 0.833 0.838 0.00 0.48% 2024/09/10 Tiempo 13:04
Nikko AM Singapore STI 3.63 3.6 3.6 3.63 0.02 0.55% 2024/09/10 Tiempo 11:05
United SSE 50 China 1.82 1.82 1.82 1.82 0.01 0.55% 2024/09/10 Tiempo 10:02
Lion-OCBC Securities China Leaders 1.37 1.37 1.37 1.37 0.01 0.73% 2024/09/10 Tiempo 7:58
CSOP CSI STAR and CHINEXT 50 Index 0.615 0.615 0.615 0.615 0.00 0.33% 2024/09/10 Tiempo 7:00
Nikko AM SGD Investment Grade Corporate Bond 0.983 0.983 0.983 0.983 0.00 0.20% 2024/09/10 Tiempo 7:00
NikkoAM-ICBCSG China Bond 0.82 0.82 0.82 0.82 0.00 0.00% 2024/09/09 Tiempo 18:14
ICBC CSOP FTSE Chinese Government Bond Index 10.12 10.12 10.12 10.12 0.00 0.00% 2024/09/09 Tiempo 18:14
CGS Fullgoal CSI 1000 0.75 0.75 0.75 0.75 0.00 0.00% 2024/09/09 Tiempo 18:14
Lyxor MSCI India UCITS SG 34.76 34.76 34.76 34.76 0.00 0.00% 2024/09/09 Tiempo 18:14
Lyxor MSCI Emerging Markets SG 13.14 13.14 13.14 13.14 0.00 0.00% 2024/09/09 Tiempo 18:14
CIMB SP Ethical Asia Pacif Div USD 0.739 0.739 0.739 0.739 0.00 0.00% 2024/09/09 Tiempo 18:14
Phillip-China Unvsl MSCI CHN A50CnnctETF 0.71 0.71 0.71 0.71 0.00 0.00% 2024/09/09 Tiempo 18:14
ICBC CSOP FTSE Chinese Government Bond IndexAcc 10.79 10.79 10.79 10.79 0.00 0.00% 2024/09/09 Tiempo 18:14
Phillip SGX APAC Dividend Leaders REIT 0.889 0.889 0.889 0.894 0.00 0.00% 2024/09/09 Tiempo 18:14
iShares MSCI Asia ex Japan Climate Action 1.11 1.11 1.11 1.11 0.00 0.00% 2024/09/09 Tiempo 18:14
iShares Barclays Asia High Yld Bnd 8.51 8.51 8.49 8.51 0.00 0.00% 2024/09/09 Tiempo 14:08
Phillip-China Unvsl MSCI CHN A50CnnctETF 0.93 0.93 0.93 0.94 0.00 0.00% 2024/09/09 Tiempo 6:12
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.43 0.43 0.43 0.43 0.00 0.00% 2024/09/08 Tiempo 23:07
NikkoAM-StraitsTrading Asia ex Japan REIT 0.64 0.64 0.64 0.64 0.00 0.00% 2024/09/08 Tiempo 19:16
Lion-OCBC Securities Singapore Low Carbon SGD 0.83 0.83 0.83 0.83 0.00 0.00% 2024/09/08 Tiempo 18:58
NikkoAM-ICBCSG China Bond 5.85 5.85 5.85 5.85 0.00 0.00% 2024/09/05 Tiempo 17:11
Lyxor MSCI India UCITS SG 26.12 26.12 26.12 26.12 0.00 0.00% 2024/08/12 Tiempo 14:36
Lyxor MSCI Emerging Markets SG 11.38 11.38 11.38 11.38 0.00 0.00% 2024/08/12 Tiempo 14:36