Netherlands
Netherlands
| Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
21Shares Bitcoin Core
|
24.83 |
24.83 |
24.83 |
24.83 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Franklin Global Equity SRI UCITS
|
39.15 |
39.15 |
39.15 |
39.15 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Amundi Index Solutions MSCI Europe DR
|
100.69 |
100.69 |
100.69 |
100.69 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Core MSCI Japan IMI UCITS USD (Dist)
|
6.05 |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
7.93 |
7.93 |
7.93 |
7.93 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
BlackRock ESG Multi-Asset Growth Portfolio UCITS U
|
6.25 |
6.25 |
6.25 |
6.25 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
6.06 |
6.06 |
6.06 |
6.06 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC
|
32.1 |
32.1 |
32.1 |
32.1 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
14.67 |
14.67 |
14.67 |
14.67 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
43.24 |
43.24 |
43.24 |
43.24 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS MSCI Canada UCITS EUR
|
28.66 |
28.66 |
28.66 |
28.66 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares 3x Long NIO
|
0.07 |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
WisdomTree Gold 1x Daily Short
|
11.8 |
11.8 |
11.8 |
11.8 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
94.88 |
94.88 |
94.88 |
94.88 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.77 |
6.77 |
6.77 |
6.77 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
43.81 |
43.81 |
43.81 |
43.81 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
94.76 |
94.76 |
94.76 |
94.76 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares France Govt Bond UCITS USD Hedged (Dist)
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
6.12 |
6.12 |
6.12 |
6.12 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
6.42 |
6.42 |
6.42 |
6.42 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
15.59 |
15.59 |
15.59 |
15.59 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
First Trust Low Duration Global Government Bond UC
|
17.09 |
17.09 |
17.09 |
17.09 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
38.58 |
38.58 |
38.58 |
38.58 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
7.27 |
7.27 |
7.27 |
7.27 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares -5x Short Nasdaq 100 ETP Securitie
|
0.59 |
0.59 |
0.59 |
0.59 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc
|
12.31 |
12.31 |
12.31 |
12.31 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR MSCI Emerging Markets Climate Paris Aligned U
|
10.68 |
10.68 |
10.68 |
10.68 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.4 |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr
|
25.74 |
25.74 |
25.74 |
25.74 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
LS 1x Amazon Tracker
|
6.9 |
6.9 |
6.9 |
6.9 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares 3x Disney
|
0.29 |
0.29 |
0.29 |
0.29 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS - MSCI Singapore UCITS
|
18.69 |
18.69 |
18.69 |
18.69 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
21Shares Crypto Basket 10 (HODLX)
|
35.72 |
35.72 |
35.72 |
35.72 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
First Trust Eurozone AlphaDEX UCITS
|
42.62 |
42.62 |
42.62 |
42.62 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
L&G Longer Dated All Commodities UCITS
|
22.96 |
22.96 |
22.96 |
22.96 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
15.89 |
15.89 |
15.89 |
15.89 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
143.1 |
143.1 |
143.1 |
143.1 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Global Govt Bond Climate UCITS USD Inc
|
3.62 |
3.62 |
3.62 |
3.62 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
12.76 |
12.76 |
12.76 |
12.76 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
29.07 |
29.07 |
29.07 |
29.07 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
49.5 |
49.5 |
49.5 |
49.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR
|
26.04 |
26.04 |
26.04 |
26.04 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
31.71 |
31.71 |
31.71 |
31.71 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
35.7 |
35.7 |
35.7 |
35.7 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
29 |
29 |
29 |
29 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
6.26 |
6.26 |
6.26 |
6.26 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR In
|
5.91 |
5.91 |
5.91 |
5.91 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard ESG North America All Cap UCITS USD Incom
|
6.78 |
6.78 |
6.78 |
6.78 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D
|
34.42 |
34.42 |
34.42 |
34.42 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
L&G US Equity UCITS
|
23.29 |
23.29 |
23.29 |
23.29 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
L&G Japan Equity UCITS
|
13.61 |
13.61 |
13.61 |
13.61 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
LS 1x Alphabet Tracker
|
8.02 |
8.02 |
8.02 |
8.02 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
LS 1x Coinbase Tracker
|
6.06 |
6.06 |
6.06 |
6.06 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
L&G Global Equity UCITS
|
20.25 |
20.25 |
20.25 |
20.25 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
LS 1x Microsoft Tracker
|
8.63 |
8.63 |
8.63 |
8.63 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
First Trust FactorFX Class C
|
20.14 |
20.14 |
20.14 |
20.14 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
L&G Ecommerce Logistics UCITS
|
16.84 |
16.84 |
16.84 |
16.84 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
L&G Europe ex UK Equity UCITS
|
17.4 |
17.4 |
17.4 |
17.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Franklin Euro Green Bond UCITS
|
23.48 |
23.48 |
23.48 |
23.48 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares 3x Netflix ETC
|
175.33 |
175.33 |
175.33 |
175.33 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI EM Consumer Growth
|
32.43 |
32.43 |
32.43 |
32.43 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares -1x Netflix ETC
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares -1x Short Disney
|
6.21 |
6.21 |
6.21 |
6.21 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
87 |
87 |
87 |
87 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Franklin S&P 500 Paris Aligned Climate
|
48.73 |
48.73 |
48.73 |
48.73 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
11.76 |
11.76 |
11.76 |
11.76 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI EM SRI UCITS ETF USD (Dist)
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
20.11 |
20.11 |
20.11 |
20.11 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares $ Treasury Bond 3-7yr UCITS GBP Dis
|
4.54 |
4.54 |
4.54 |
4.54 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
42.88 |
42.88 |
42.88 |
42.88 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
27.36 |
27.36 |
27.36 |
27.36 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UTI India Sovereign Bond UCITS A USD Accumulating
|
10.38 |
10.38 |
10.38 |
10.38 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
66.67 |
66.67 |
66.67 |
66.67 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Edge MSCI Europe Minimum Volatility ESG UC
|
143.92 |
143.92 |
143.92 |
143.92 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI World Industrials Sector ESG UCITS US
|
6.6 |
6.6 |
6.6 |
6.6 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr
|
22.24 |
22.24 |
22.24 |
22.24 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
21Shares Arbitrum
|
12.91 |
12.91 |
12.91 |
12.91 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
21Shares Optimism
|
18.59 |
18.59 |
18.59 |
18.59 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
21Shares Immutable
|
18.77 |
18.77 |
18.77 |
18.77 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
WisdomTree Crypto Market
|
9.63 |
9.63 |
9.63 |
9.63 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
21Shares Celestia Staking
|
5.34 |
5.34 |
5.34 |
5.34 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Franklin FTSE Brazil UCITS
|
21.01 |
21.01 |
21.01 |
21.01 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Franklin FTSE Japan UCITS JPY Acc
|
3967.59 |
3967.59 |
3967.59 |
3967.59 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
EDR Certified Origin Physical Gold PLC
|
151.57 |
151.57 |
151.57 |
151.57 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI USA Leaders UCITS USD (Acc)
|
5.22 |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares 2x Microsoft Securities A
|
29.61 |
29.61 |
29.61 |
29.61 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
46.81 |
46.81 |
46.81 |
46.81 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares U.S. Equity High Income UCITS USD Acc
|
5.75 |
5.75 |
5.75 |
5.75 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Amundi NYSE Arca Gold BUGS UCITS USD Distributing
|
29.54 |
29.54 |
29.54 |
29.54 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
AMUNDI MSCI North America ESG Climate Net Zero Amb
|
163.96 |
163.96 |
163.96 |
163.96 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares $ High Yield Corp Bond ESG Paris-Aligned C
|
5.2 |
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Europe Equity Enhanced Active UCITS EUR (A
|
5.4 |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI World Value Factor ESG UCITS USD (Acc
|
6.15 |
6.15 |
6.15 |
6.15 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares World Equity Enhanced Active UCITS USD (Ac
|
5.48 |
5.48 |
5.48 |
5.48 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Pacer Developed Markets International Cash Cows 10
|
19.82 |
19.82 |
19.82 |
19.82 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
23.66 |
23.66 |
23.66 |
23.66 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR® MSCI World Climate Paris Aligned UCITS USD A
|
12.91 |
12.91 |
12.91 |
12.91 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
21Shares Render
|
18.21 |
18.21 |
18.21 |
18.21 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
21Shares Uniswap
|
20.95 |
20.95 |
20.95 |
20.95 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
WisdomTree Cardano
|
12.15 |
12.15 |
12.15 |
12.15 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
WisdomTree Polkadot
|
3.7 |
3.7 |
3.7 |
3.7 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
21Shares Bitcoin ETP
|
35.08 |
35.08 |
35.08 |
35.08 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
21Shares Pyth Network
|
14.35 |
14.35 |
14.35 |
14.35 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
VanEck Pyth A USD Acc
|
8.38 |
8.38 |
8.38 |
8.38 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Jacobi FT Wilshire Bitcoin
|
69.17 |
69.17 |
69.17 |
69.17 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
LS ARKW NextGen Internet Tracker
|
4.57 |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR Dow Jones Industrial Average
|
423.5 |
423.5 |
423.5 |
423.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI EM ex-China UCITS USD Dis
|
5.06 |
5.06 |
5.06 |
5.06 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares NASDAQ 100 Swap UCITS USD (Dist)
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares -3x Short ARKK Innovation
|
0.14 |
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Mélanion BTC Equities Universe UCITS EUR
|
19.13 |
19.13 |
19.13 |
19.13 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc)
|
5.5 |
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Edge MSCI EM Minimum Volatility ESG UCITS
|
4.8 |
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
VanEck TRON A
|
27.25 |
27.25 |
27.25 |
27.25 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
WisdomTree Solana
|
34.16 |
34.16 |
34.03 |
34.16 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
LS 1x Tesla Tracker
|
9.98 |
9.98 |
9.91 |
9.98 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
LS ARKG Genomic Tracker
|
2.12 |
2.12 |
2.05 |
2.12 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
L&GE Fund MSCI China A UCITS
|
14.35 |
14.35 |
14.31 |
14.41 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
21Shares Staking Basket Index
|
31.63 |
31.63 |
31.63 |
31.63 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
52.27 |
52.27 |
52.19 |
52.27 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares 3x Long Gold Miners
|
2.13 |
2.13 |
2.13 |
2.13 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
WisdomTree Physical Precious Metals
|
157.24 |
157.24 |
157 |
157.24 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
6.68 |
6.68 |
6.68 |
6.81 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
51.58 |
51.58 |
51.38 |
51.66 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
28.85 |
28.85 |
28.85 |
28.93 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Rize Sustainable Future of Food UCITS A USD
|
3.78 |
3.78 |
3.78 |
3.79 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
92.93 |
92.93 |
92.54 |
92.93 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS
|
21.98 |
21.98 |
21.98 |
22.09 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares iBonds Dec 2029 Term $ Treasury UCITS USD
|
5.09 |
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD Ac
|
6.41 |
6.41 |
6.41 |
6.42 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
6.95 |
6.95 |
6.92 |
6.95 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.62 |
5.62 |
5.62 |
5.64 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A
|
24.56 |
24.56 |
24.56 |
24.56 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A
|
28.3 |
28.3 |
28.3 |
28.32 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr
|
29.76 |
29.76 |
29.68 |
29.76 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares € High Yield Corp Bond UCITS USD Hedged (D
|
5.39 |
5.39 |
5.39 |
5.39 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
21Shares Sui Staking
|
133.44 |
133.44 |
132.27 |
133.44 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Source S&P 500 UCITS
|
1154.11 |
1154.11 |
1146.38 |
1154.11 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI USA UCITS
|
599.99 |
599.99 |
595.85 |
599.99 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
21Shares Stacks Staking
|
15.49 |
15.49 |
15.49 |
15.75 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI Taiwan UCITS
|
91.15 |
91.15 |
90.8 |
91.32 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard FTSE North America
|
142.36 |
142.36 |
141.79 |
142.36 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
L&G Pharma Breakthrough UCITS
|
9.77 |
9.77 |
9.77 |
9.81 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI Mexico Capped USD
|
127.95 |
127.95 |
126.46 |
127.99 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
11.58 |
11.58 |
11.55 |
11.58 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
44.12 |
44.12 |
44.12 |
44.13 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
VanEck Vectors European Equal Weight
|
78.66 |
78.66 |
78.5 |
79.1 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares 2x Apple Securities A
|
42.49 |
42.49 |
42.05 |
42.49 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
94.66 |
94.66 |
94.66 |
95.77 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares 3x Long ARKK Innovation
|
38.27 |
38.27 |
38.27 |
39.7 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Russell 1000 Value UCITS USD Acc
|
31.89 |
31.89 |
31.89 |
31.95 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Russell 2000 Swap UCITS USD (Acc)
|
5.18 |
5.18 |
5.18 |
5.22 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
52.41 |
52.41 |
52.2 |
52.45 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
119.29 |
119.29 |
119.29 |
119.59 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR S&P U.S. Dividend Aristocrats ESG UCITS
|
20.25 |
20.25 |
20.25 |
20.34 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares U.S. Equity High Income UCITS USD Inc
|
5.39 |
5.39 |
5.39 |
5.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
FlexShares® Listed Private Equity UCITS USD Acc
|
33.13 |
33.13 |
33.12 |
33.16 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares US Equity Enhanced Active UCITS USD (Acc)
|
5.65 |
5.65 |
5.62 |
5.65 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
18.06 |
18.06 |
18.03 |
18.06 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard FTSE All-World High Dividend Yield UCITS
|
72.15 |
72.15 |
72.15 |
72.43 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Amundi Index Solutions - Amundi Index MSCI EMU SRI
|
87.43 |
87.43 |
87.43 |
87.48 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Amundi Index Solutions - Amundi Index MSCI Japan S
|
7431.85 |
7431.85 |
7401.63 |
7431.85 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
109.14 |
109.14 |
109 |
109.14 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
83.76 |
83.76 |
83.6 |
83.9 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
98.08 |
98.08 |
98 |
98.08 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
5.61 |
5.61 |
5.6 |
5.62 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A
|
32.53 |
32.53 |
32.49 |
32.55 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard USD Corp Bd
|
44.95 |
44.95 |
44.88 |
44.95 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares $ Corp Bond USD
|
96.47 |
96.47 |
96.22 |
96.68 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
WisdomTree Physical XRP
|
126.54 |
126.54 |
125.86 |
128.1 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares 3x JD.Com
|
12.98 |
12.98 |
12.67 |
12.98 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
VanEck Vectors Polkadot A
|
2.03 |
2.03 |
2.03 |
2.04 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares 3x Palantir
|
576.7 |
576.7 |
536.82 |
576.7 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares EURO STOXX Mid UCITS
|
69.19 |
69.19 |
69.19 |
69.46 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
143.47 |
143.47 |
143.46 |
143.73 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI Korea UCITS Dist
|
37.73 |
37.73 |
37.61 |
37.73 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Rize Cybersecurity Data Privacy
|
8.05 |
8.05 |
8.04 |
8.05 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares 2x Netflix ETC A
|
81.66 |
81.66 |
81.66 |
85.11 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
170.06 |
170.06 |
169.8 |
170.12 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares USD Ultrashort Bond UCITS
|
96.2 |
96.2 |
95.85 |
96.52 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
CoinShares Physical Ethereum (ETH)
|
93.76 |
93.76 |
93.76 |
94.04 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares -1x Short Palantir
|
0.32 |
0.32 |
0.32 |
0.33 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
51.81 |
51.81 |
51.81 |
52.62 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
149.78 |
149.78 |
149.78 |
150.06 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
106.02 |
106.02 |
105.55 |
106.02 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
130.25 |
130.25 |
130.25 |
130.38 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR MSCI World Consumer Discretionary UCITS
|
80.22 |
80.22 |
79.82 |
80.28 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares 5x Long S&P 500 ETP Securities
|
3.98 |
3.98 |
3.91 |
3.98 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Smart City Infrastructure UCITS USD Inc
|
7.65 |
7.65 |
7.62 |
7.65 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
95.54 |
95.54 |
95.39 |
95.54 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares -5x Short S&P 500 ETP Securities
|
1.1202 |
1.1202 |
1.1202 |
1.1202 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
68.65 |
68.65 |
68.64 |
69.22 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global
|
38.15 |
38.15 |
38.06 |
38.38 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Lithium & Battery Producers UCITS USD Acc
|
4.44 |
4.44 |
4.44 |
4.45 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
102.88 |
102.88 |
102.72 |
102.88 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
100.17 |
100.17 |
100 |
99.99 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Core Global Aggregate Bond UCITS USD (Acc)
|
5.07 |
5.07 |
5.07 |
5.09 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
8.08 |
8.08 |
8.08 |
8.1 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
6.89 |
6.89 |
6.62 |
6.89 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Pacer Global Cash Cows Dividend UCITS A USD Accumu
|
20.82 |
20.82 |
20.82 |
20.84 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR® S&P® Global Dividend Aristocrats ESG UCITS
|
19.13 |
19.13 |
19.13 |
19.32 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
30.18 |
30.18 |
30.18 |
30.19 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
VanEck Vectors Multi-Asset Balanced Allocation UCI
|
71.97 |
71.97 |
71.42 |
71.97 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
VanEck Vectors Multi-Asset Conservative Allocation
|
62.08 |
62.08 |
62.08 |
62.14 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
VanEck Vectors Multi-Asset Growth Allocation UCITS
|
83.49 |
83.49 |
83.15 |
83.84 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
VanEck Vectors AMX UCITS
|
83.51 |
83.51 |
83.41 |
84 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
KraneShares CSI China Internet
|
20.8 |
20.8 |
20.76 |
20.99 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares -2x Short Tesla
|
1.93 |
1.93 |
1.93 |
1.97 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares 3x Alphabet ETC
|
73.62 |
73.62 |
71.5 |
73.62 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Asia Property Yield UCITS
|
17.82 |
17.82 |
17.81 |
17.87 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares 3x Long China Tech
|
15.89 |
15.89 |
15.53 |
16.13 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
179.06 |
179.06 |
179.06 |
179.82 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares 2x NVIDIA Securities A
|
58.97 |
58.97 |
58.45 |
58.97 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
44.71 |
44.71 |
44.69 |
44.83 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
5.39 |
5.39 |
5.37 |
5.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
58.26 |
58.26 |
58.22 |
58.41 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares EURO Total Market Growth Large UCITS
|
63.38 |
63.38 |
62.59 |
63.49 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
23.48 |
23.48 |
23.48 |
23.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares World Equity High Income UCITS USD Inc
|
5.19 |
5.19 |
5.18 |
5.2 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
127.56 |
127.56 |
126.74 |
127.56 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Global Real Estate Environmental Tilt UCIT
|
5.18 |
5.18 |
5.18 |
5.23 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.35 |
14.35 |
14.32 |
14.35 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A
|
37.34 |
37.34 |
37.27 |
37.35 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Bric 50 UCITS
|
19.3 |
19.3 |
19.21 |
19.33 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
21Shares NEAR Protocol Staking
|
15.39 |
15.39 |
15.15 |
15.39 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard USD EM Government Bond
|
40.56 |
40.56 |
40.5 |
40.67 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares 3x Microsoft ETC
|
68.36 |
68.36 |
64.77 |
68.36 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Lyxor Core MSCI Japan (DR) UCITS 2
|
11066.2 |
11066.2 |
11021.14 |
11066.2 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
WisdomTree Ethereum Cryptocurrency
|
32.07 |
32.07 |
32.07 |
32.14 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
13.2 |
13.2 |
13.2 |
13.2 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
161.78 |
161.78 |
161.62 |
162.05 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares World Equity High Income UCITS USD Acc
|
5.59 |
5.59 |
5.59 |
5.61 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
21Shares Future of Crypto Index USD Accumulation
|
32.3 |
32.3 |
32.3 |
32.77 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Essential Metals Producers UCITS USD Acc
|
5.01 |
5.01 |
5.01 |
5.03 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
120.7 |
120.7 |
120.34 |
120.7 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
52.49 |
52.49 |
52.49 |
52.66 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc
|
25.53 |
25.53 |
25.52 |
25.56 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
21Shares Chainlink
|
26.89 |
26.89 |
26.8 |
27.42 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI ACWI UCITS
|
88.11 |
88.11 |
87.79 |
88.11 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Franklin FTSE China UCITS
|
23.26 |
23.26 |
23.24 |
23.36 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares 3x Alibaba
|
2.55 |
2.55 |
2.5 |
2.57 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR MSCI World Value UCITS
|
30.37 |
30.37 |
30.3 |
30.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR MSCI World Financials UCITS
|
73.18 |
73.18 |
73.18 |
73.46 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS Irl plc MSCI USA hedged A-dis
|
41.25 |
41.25 |
41.14 |
41.25 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Euro Ultrashort Bond UCITS
|
101.15 |
101.15 |
101.11 |
101.18 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
123.22 |
123.22 |
122.89 |
123.32 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
105.78 |
105.78 |
105.72 |
106.48 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
128.31 |
128.31 |
127.97 |
128.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
6.2 |
6.2 |
6.2 |
6.22 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Pacer US Cash Cows 100 UCITS A USD Accumulation
|
21.38 |
21.38 |
21.33 |
21.51 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.09 |
4.09 |
4.09 |
4.1 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.43 |
9.43 |
9.43 |
9.49 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
21Shares Ondo
|
24.88 |
24.88 |
24.82 |
25.11 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
L&G Gold Mining UCITS
|
42.69 |
42.69 |
42.5 |
43.44 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Invesco Physical Gold ETC
|
255.21 |
255.21 |
254.35 |
255.21 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS MSCI Emerging Markets
|
103.14 |
103.14 |
103.1 |
103.37 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR MSCI World Energy UCITS
|
50.69 |
50.69 |
50.48 |
50.84 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares STOXX Europe 50 UCITS
|
45.94 |
45.94 |
45.89 |
46.13 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
WisdomTree Physical Palladium
|
87.18 |
87.18 |
84.67 |
87.18 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
115 |
115 |
114.23 |
115 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI EMU SRI UCITS EUR Inc
|
6.96 |
6.96 |
6.92 |
6.99 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Asia Pacific Dividend UCITS
|
21.87 |
21.87 |
21.87 |
21.94 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
17.12 |
17.12 |
17.1 |
17.14 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR MSCI World Industrials UCITS USD
|
69.71 |
69.71 |
69.52 |
69.82 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR S&P U.S. Financials Select Sector
|
56.34 |
56.34 |
56.34 |
56.68 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI Japan SRI UCITS ETF USD (Dist)
|
5.89 |
5.89 |
5.89 |
5.89 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Amundi Index Solutions Global Infrastructure
|
82.29 |
82.29 |
82.29 |
82.43 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR S&P US Communication Services Select Sector
|
41.03 |
41.03 |
40.68 |
41.03 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
51.05 |
51.05 |
50.62 |
51.11 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SEBA Bitcoin
|
9.96 |
9.96 |
9.96 |
9.97 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
VanEck Vectors Solana A
|
13.93 |
13.93 |
13.89 |
14.18 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
WisdomTree Physical Gold
|
247.11 |
247.11 |
246.23 |
247.22 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Franklin FTSE India UCITS
|
40.25 |
40.25 |
40.17 |
40.34 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI France UCITS
|
58.04 |
58.04 |
57.65 |
58.24 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
173.71 |
173.71 |
172.89 |
173.71 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
CoinShares Physical Bitcoin (BTC)
|
96.43 |
96.43 |
96.24 |
97.58 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Amundi MSCI World UCITS DR USD Acc
|
140.17 |
140.17 |
139.7 |
140.17 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR S&P U.S. Energy Select Sector
|
34.53 |
34.53 |
34.38 |
34.6 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
92.98 |
92.98 |
92.33 |
92.98 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares France Government Bond UCITS
|
127.41 |
127.41 |
127.35 |
127.65 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI China Tech UCITS USD Acc
|
3.88 |
3.88 |
3.88 |
3.88 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
137.37 |
137.37 |
136.96 |
137.37 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR S&P U.S. Technology Select Sector
|
120.23 |
120.23 |
118.71 |
120.23 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Russell 1000 Growth UCITS USD Acc
|
38.69 |
38.69 |
38.38 |
38.69 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
16.22 |
16.22 |
16.21 |
16.43 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
42.6 |
42.6 |
42.6 |
42.85 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
165.27 |
165.27 |
164.38 |
165.27 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI USA Climate Transition Aware UCITS US
|
5.7 |
5.7 |
5.69 |
5.7 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI USA Momentum Factor ESG UCITS USD Acc
|
6.76 |
6.76 |
6.76 |
6.77 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
VanEck Vectors AEX UCITS
|
91.58 |
91.58 |
91.49 |
92.03 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard USD Treasury Bd
|
20.45 |
20.45 |
20.4 |
20.49 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard EUR Corporate Bond
|
48.63 |
48.63 |
48.6 |
48.68 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
WisdomTree Physical Bitcoin
|
24.89 |
24.89 |
24.84 |
25.21 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Ageing Population Acc
|
7.55 |
7.55 |
7.55 |
7.58 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Euro Covered Bond UCITS
|
140.82 |
140.82 |
140.82 |
141 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares S&P Gold Producers UCITS
|
16.38 |
16.38 |
16.38 |
16.66 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
193.06 |
193.06 |
192.06 |
193.62 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
1Valour Hedera Physical Staking $ Acc
|
1.17 |
1.17 |
1.17 |
1.2 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares 3x Long Semiconductors
|
5.71 |
5.71 |
5.53 |
5.71 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares AI Infrastructure UCITS USD (Acc)
|
5.34 |
5.34 |
5.31 |
5.34 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
52.83 |
52.83 |
52.18 |
52.83 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
First Trust Nasdaq Cybersecurity UCITS Class C EUR
|
27.89 |
27.89 |
27.74 |
27.89 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI World Quality Factor ESG UCITS USD (A
|
7.04 |
7.04 |
7.01 |
7.04 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
26.59 |
26.59 |
26.22 |
26.59 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
5.6 |
5.6 |
5.58 |
5.63 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
10.27 |
10.27 |
10.24 |
10.27 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
8.97 |
8.97 |
8.97 |
9.56 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR® MSCI World Communication Services UCITS USD
|
62.66 |
62.66 |
62.17 |
62.66 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
12.36 |
12.36 |
12.36 |
12.38 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares 3x AMD
|
0.74 |
0.74 |
0.71 |
0.74 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares 3x Tesla
|
66.0939 |
66.0939 |
63 |
66.12 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS MSCI Hong Kong UCITS
|
12.76 |
12.76 |
12.76 |
12.82 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Franklin FTSE Korea UCITS
|
28.31 |
28.31 |
28.29 |
28.31 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares $ Sukuk UCITS USD Dis
|
5.07 |
5.07 |
5.05 |
5.09 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
127.51 |
127.51 |
126.97 |
127.51 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
VanEck Vectors Global Real Estate
|
39.18 |
39.18 |
39.18 |
39.62 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI EMU SRI UCITS EUR Acc
|
7.78 |
7.78 |
7.74 |
7.8 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.33 |
13.33 |
13.3 |
13.34 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
58.7 |
58.7 |
58.45 |
58.74 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Global Govt Bond UCITS EUR Hedged (Dist)
|
4.03 |
4.03 |
4.03 |
4.03 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
BlackRock ESG Multi-Asset Moderate Portfolio UCITS
|
5.76 |
5.76 |
5.76 |
5.78 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Asia ex Japan Equity Enhanced Active UCITS
|
5.12 |
5.12 |
5.11 |
5.12 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
8.33 |
8.33 |
8.32 |
8.35 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Electric Vehicles and Driving Technology U
|
7.54 |
7.54 |
7.53 |
7.55 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D
|
5.57 |
5.57 |
5.57 |
5.6 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI USA Climate Transition Aware UCITS US
|
5.72 |
5.72 |
5.71 |
5.72 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI World Consumer Discretionary Sector U
|
8.81 |
8.81 |
8.79 |
8.83 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
5.63 |
5.63 |
5.62 |
5.64 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
7.12 |
7.12 |
7.08 |
7.15 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
22.12 |
22.12 |
22.12 |
22.2 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI Turkey UCITS
|
19.71 |
19.71 |
19.43 |
19.75 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
21Shares Injective Staking
|
21.28 |
21.28 |
20.62 |
21.28 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Lyxor Core MSCI Japan (DR)
|
2772.4 |
2772.4 |
2750.38 |
2772.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI World UCITS Dist
|
78.56 |
78.56 |
78.23 |
78.56 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Digital Security UCITS Acc
|
8.98 |
8.98 |
8.94 |
8.98 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares S&P 500 Swap UCITS USD (Dis)
|
6.86 |
6.86 |
6.85 |
6.86 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares European Property Yield UCITS
|
28.72 |
28.72 |
28.7 |
28.95 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
19.9093 |
19.9093 |
19.7866 |
20.9757 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
46.27 |
46.27 |
46.27 |
47.1 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
35.14 |
35.14 |
34.99 |
35.14 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI World Materials Sector ESG UCITS USD
|
4.36 |
4.36 |
4.36 |
4.38 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
7.08 |
7.08 |
7.04 |
7.08 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
73.19 |
73.19 |
73.02 |
73.27 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Invesco NASDAQ Biotech
|
44.15 |
44.15 |
44.07 |
44.33 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR S&P 500 ESG Screened UCITS
|
41.65 |
41.65 |
41.36 |
41.66 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
8.53 |
8.53 |
8.48 |
8.55 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares China Large Cap UCITS USD Acc
|
3.77 |
3.77 |
3.76 |
3.78 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares NASDAQ 100 Swap UCITS USD (Acc)
|
5.47 |
5.47 |
5.43 |
5.47 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
41.67 |
41.67 |
41.5 |
41.74 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
4.91 |
4.91 |
4.91 |
4.93 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
Leverage Shares 5x Long NQ 100 ETP Securities
|
1.92 |
1.92 |
1.84 |
1.92 |
0.00
|
0.00%
|
2025/01/22
Tiempo 23:01
|
|
|
iShares Core DAX UCITS
|
176.9 |
176.9 |
176.24 |
177.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares FTSE 100 UCITS Acc
|
196.13 |
196.13 |
196.13 |
196.79 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares $ TIPS UCITS ETF USD
|
230.55 |
230.55 |
229.85 |
230.55 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI Japan UCITS Acc
|
189.76 |
189.76 |
189.76 |
189.76 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
WisdomTree Physical Platinum
|
83.57 |
83.57 |
83.19 |
83.57 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
SPDR S&P U.S. Materials Select Sector
|
41.99 |
41.99 |
41.99 |
42.03 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
177.09 |
177.09 |
177.09 |
177.84 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
125.04 |
125.04 |
124.89 |
125.04 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)
|
9.72 |
9.72 |
9.65 |
9.72 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
31.82 |
31.82 |
31.78 |
31.91 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
VanEck Sui A
|
19.25 |
19.25 |
18.9 |
19.25 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Vanguard FTSE Japan USD
|
34.27 |
34.27 |
34.18 |
34.27 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI Canada ETF USD
|
201.67 |
201.67 |
201.35 |
202.17 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI North America UCITS
|
108.31 |
108.31 |
107.65 |
108.31 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Metaverse UCITS USD (Acc)
|
9.85 |
9.85 |
9.85 |
9.89 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Global Water UCITS USD Acc
|
23.2 |
23.2 |
23.2 |
23.39 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
71.08 |
71.08 |
71.08 |
71.18 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
28.24 |
28.24 |
28.24 |
28.36 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Digital Entertainment and Education UCITS
|
9.41 |
9.41 |
9.41 |
9.45 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
34 |
34 |
33.82 |
34.01 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
228.5 |
228.5 |
228.5 |
228.94 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI World Small Cap ESG Enhanced UCITS US
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Nasdaq 100 UCITS
|
1203 |
1203 |
1189.2 |
1203 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
VanEck Vectors Bitcoin A
|
55.51 |
55.51 |
55.51 |
56.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Euro Govt Bond 7-10
|
187.69 |
187.69 |
187.62 |
188.02 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Healthcare Innovation Acc
|
7.64 |
7.64 |
7.62 |
7.65 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS MSCI USA Socially Responsible
|
234.7 |
234.7 |
233.05 |
234.7 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
185.54 |
185.54 |
184.84 |
186.09 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
126.56 |
126.56 |
126.56 |
127.5 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
142.12 |
142.12 |
142.12 |
142.25 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
98.51 |
98.51 |
98.51 |
98.59 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.94 |
18.94 |
18.86 |
18.94 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Copper Miners UCITS
|
5.31 |
5.31 |
5.31 |
5.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Vanguard FTSE Dev Europe x UK
|
41.02 |
41.02 |
40.98 |
41.2 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares EURO STOXX Small UCITS
|
42.6 |
42.6 |
42.6 |
42.76 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
SPDR MSCI World Health Care UCITS
|
58.42 |
58.42 |
58.08 |
58.47 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
37.92 |
37.92 |
37.75 |
37.95 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI World EUR Hedged UCITS
|
95.46 |
95.46 |
95.12 |
95.46 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
57.83 |
57.83 |
57.68 |
57.83 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.82 |
9.82 |
9.8 |
9.88 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
12.85 |
12.85 |
12.74 |
12.88 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U
|
5.31 |
5.31 |
5.31 |
5.35 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
6.76 |
6.76 |
6.73 |
6.76 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
8.1 |
8.1 |
8.04 |
8.1 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Sust MSCI USA SRI
|
16.08 |
16.08 |
16.02 |
16.08 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Core S&P 500 UCITS
|
620.86 |
620.86 |
616.7 |
620.86 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
SPDR MSCI World Technology
|
176.58 |
176.58 |
174.5 |
176.58 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares EURO Dividend UCITS
|
18.33 |
18.33 |
18.32 |
18.42 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares China Large Cap UCITS
|
83.62 |
83.62 |
83.5 |
83.88 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
L&G Battery Value-Chain UCITS
|
16.94 |
16.94 |
16.93 |
17 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI Brazil UCITS Dist
|
19.22 |
19.22 |
18.98 |
19.22 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares $ TIPS 0-5 UCITS USD (Acc)
|
108.27 |
108.27 |
108.2 |
108.27 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Vanguard FTSE Developed Asia Pacif
|
23.8 |
23.8 |
23.77 |
23.94 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Vanguard FTSE All-World High Div Yld
|
65.75 |
65.75 |
65.65 |
65.92 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
70.51 |
70.51 |
70.24 |
70.77 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Core Euro Corporate Bond UCITS
|
119.27 |
119.27 |
119.18 |
119.3 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
110.56 |
110.56 |
110.53 |
110.7 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
161.01 |
161.01 |
160.99 |
161.07 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Blockchain Technology UCITS USD Cap
|
13.39 |
13.39 |
13.39 |
13.61 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
20.25 |
20.25 |
20.2 |
20.31 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
14.25 |
14.25 |
14.18 |
14.28 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist)
|
5.72 |
5.72 |
5.72 |
5.74 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
72.7 |
72.7 |
72.34 |
72.7 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Distri
|
3.9 |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI World Health Care Sector UCITS USD Ac
|
4.84 |
4.84 |
4.8 |
4.84 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares V PLC - iShares S&P U.S. Banks UCITS USD I
|
5.09 |
5.09 |
5.09 |
5.16 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares AEX
|
91.19 |
91.19 |
91.11 |
91.64 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Amundi Physical Gold C
|
109.53 |
109.53 |
109.02 |
109.67 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
L&G Cyber Security UCITS
|
28.53 |
28.53 |
28.35 |
28.53 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
WisdomTree Physical Silver
|
27.05 |
27.05 |
27 |
27.13 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI Japan UCITS Dist
|
16.48 |
16.48 |
16.43 |
16.48 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI Europe ex-UK UCITS
|
45.51 |
45.51 |
45.45 |
45.65 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares US Property Yield UCITS
|
28.83 |
28.83 |
28.8 |
29.19 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
8.27 |
8.27 |
8.23 |
8.27 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
52.37 |
52.37 |
52.24 |
52.44 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares $ Treasury Bond UCITS ETF USD (Dist)
|
4.26 |
4.26 |
4.24 |
4.26 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist
|
5.09 |
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
6.45 |
6.45 |
6.44 |
6.45 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares AEX UCITS EUR (Acc)
|
8.82 |
8.82 |
8.81 |
8.86 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares EUR Aggregate Bond GBP
|
108.37 |
108.37 |
108.2 |
108.4 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
52.98 |
52.98 |
52.71 |
53.16 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Leverage Shares 3x NVIDIA Securities
|
65.37 |
65.37 |
62.5 |
66.58 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
136.3 |
136.3 |
135.74 |
136.3 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
9.24 |
9.24 |
9.22 |
9.27 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
38.97 |
38.97 |
38.93 |
39.12 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
34.73 |
34.73 |
34.72 |
34.78 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Developed Markets Property Yield UCITS
|
22.09 |
22.09 |
22.08 |
22.33 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
8.74 |
8.74 |
8.74 |
8.82 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
5.84 |
5.84 |
5.83 |
5.85 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Emerging Markets Equity Enhanced Active UC
|
5.08 |
5.08 |
5.07 |
5.09 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares STOXX Europe 600 Technology UCITS (DE) EUR
|
6.53 |
6.53 |
6.48 |
6.57 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
41.56 |
41.56 |
41.54 |
41.76 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
SPDR MSCI World UCITS
|
39.16 |
39.16 |
38.97 |
39.16 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
SPDR S&P 500 UCITS USD Acc
|
14.25 |
14.25 |
14.16 |
14.25 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Core MSCI World UCITS
|
107.19 |
107.19 |
106.68 |
107.19 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI Europe UCITS Acc
|
81.74 |
81.74 |
81.54 |
82.05 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI Europe UCITS Dist
|
32.9 |
32.9 |
32.85 |
33.03 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Vanguard FTSE Developed Europe
|
40.94 |
40.94 |
40.86 |
41.11 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
110.95 |
110.95 |
110.22 |
110.95 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
58.29 |
58.29 |
57.91 |
58.29 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Listed Private Equity UCITS
|
36.65 |
36.65 |
36.56 |
36.66 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.32 |
5.32 |
5.3 |
5.32 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
5.27 |
5.27 |
5.24 |
5.27 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares US Medical Devices UCITS USD (Acc)
|
6.87 |
6.87 |
6.8 |
6.87 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
32.89 |
32.89 |
32.81 |
32.93 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
6.48 |
6.48 |
6.47 |
6.49 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
8.01 |
8.01 |
7.89 |
8.01 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares $ Asia Investment Grade Corp Bond UCITS US
|
5.06 |
5.06 |
5.05 |
5.06 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis
|
4.62 |
4.62 |
4.62 |
4.63 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares MSCI World Financials Sector ESG UCITS USD
|
6.41 |
6.41 |
6.41 |
6.45 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
7.65 |
7.65 |
7.61 |
7.65 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
10.03 |
10.03 |
10 |
9.99 |
0.00
|
0.00%
|
2025/01/22
Tiempo 21:02
|
|
|
iShares India INR Govt Bond UCITS USD (Dist)
|
4.93 |
4.93 |
4.93 |
4.93 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares MSCI World Swap UCITS USD Acc
|
5.78 |
5.78 |
5.78 |
5.78 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares MSCI ACWI SRI UCITS USD (Dist)
|
6.61 |
6.61 |
6.61 |
6.61 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares S&P 500 Health Care Sector UCITS EUR Hedge
|
6.67 |
6.67 |
6.64 |
6.67 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares V PLC - iShares MSCI Global Telecommunicat
|
5.53 |
5.53 |
5.53 |
5.53 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares MSCI USA Value Factor ESG UCITS USD Acc
|
6.25 |
6.25 |
6.25 |
6.25 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
66.06 |
66.06 |
65.67 |
66.06 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR
|
5.05 |
5.05 |
5.05 |
5.06 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Vanguard Eurozone Government Bond
|
22.55 |
22.55 |
22.55 |
22.6 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
3.97 |
3.97 |
3.97 |
3.97 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
40.45 |
40.45 |
40.3 |
40.46 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A
|
6 |
6 |
5.98 |
6.03 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares Agribusiness UCITS
|
43.29 |
43.29 |
43.03 |
43.29 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares Global Infrastructure UCITS
|
31.5 |
31.5 |
31.5 |
31.81 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares China CNY Bond UCITS EUR Hedged Acc
|
5.98 |
5.98 |
5.98 |
5.99 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares S&P 500 Top 20 UCITS USD Acc
|
5.25 |
5.25 |
5.22 |
5.25 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
6.39 |
6.39 |
6.37 |
6.39 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares MSCI China A UCITS USD
|
4.3 |
4.3 |
4.27 |
4.3 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares iBonds Dec 2030Term$CorpETF$Dist
|
5.09 |
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
11.25 |
11.25 |
11.23 |
11.25 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc
|
9.64 |
9.64 |
9.62 |
9.75 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
7.63 |
7.63 |
7.59 |
7.63 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
4.61 |
4.61 |
4.59 |
4.64 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares Core UK Gilts UCITS USD Hedged (Dist)
|
4.88 |
4.88 |
4.88 |
4.92 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
5.52 |
5.52 |
5.52 |
5.53 |
0.00
|
0.00%
|
2025/01/22
Tiempo 20:05
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
7.43 |
7.43 |
7.43 |
7.43 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:03
|
|
|
LS ARKK Innovation Tracker
|
3.08 |
3.08 |
3.08 |
3.1 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:03
|
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
5.15 |
5.15 |
5.15 |
5.16 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:03
|
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
4.88 |
4.88 |
4.88 |
4.89 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:03
|
|
|
iShares MSCI China UCITS USD Dist
|
4 |
4 |
4 |
4.02 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:03
|
|
|
iShares MSCI Europe SRI UCITS USD Dist
|
7.63 |
7.63 |
7.6 |
7.65 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:03
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS (DE) E
|
5.3 |
5.3 |
5.3 |
5.33 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:03
|
|
|
iShares Digitalisation Acc
|
10.37 |
10.37 |
10.34 |
10.38 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:03
|
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.92 |
5.92 |
5.92 |
5.93 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:03
|
|
|
iShares MSCI World Information Technology Sector U
|
14.6 |
14.6 |
14.4 |
14.6 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:03
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
6.04 |
6.04 |
6.02 |
6.04 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:03
|
|
|
iShares China CNY Govt Bond UCITS USD Inc
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2025/01/22
Tiempo 19:03
|
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc
|
10.65 |
10.65 |
10.65 |
10.66 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
iShares MSCI World Energy Sector ESG UCITS USD Inc
|
5.77 |
5.77 |
5.77 |
5.81 |
0.00
|
0.00%
|
2025/01/22
Tiempo 18:04
|
|
|
iShares MSCI World Communication Services Sector E
|
6.31 |
6.31 |
6.3 |
6.31 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:04
|
|
|
ROBO-STOX Global Robotics
|
23.35 |
23.35 |
23.29 |
23.35 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:04
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
0.94 |
0.94 |
0.94 |
0.94 |
0.00
|
0.00%
|
2025/01/22
Tiempo 17:04
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
6.85 |
6.85 |
6.85 |
6.85 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
iShares MSCI World Climate Transition Aware UCITS
|
5.49 |
5.49 |
5.49 |
5.49 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
iShares MSCI Japan Climate Transition Aware UCITS
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
iShares MSCI World Climate Transition Aware UCITS
|
5.52 |
5.52 |
5.52 |
5.52 |
0.00
|
0.00%
|
2025/01/22
Tiempo 16:04
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
110.45 |
110.45 |
110.45 |
110.45 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
iShares MSCI World Momentum Factor ESG UCITS USD (
|
5.83 |
5.83 |
5.81 |
5.83 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
iShares MSCI Japan Climate Transition Aware UCITS
|
5.11 |
5.11 |
5.11 |
5.11 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
iShares Core MSCI World UCITS USD (Dist)
|
6.31 |
6.31 |
6.3 |
6.31 |
0.00
|
0.00%
|
2025/01/22
Tiempo 15:02
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
16.24 |
16.24 |
16.24 |
16.24 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:04
|
|
|
iShares Sust MSCI EM SRI
|
7.1 |
7.1 |
7.07 |
7.1 |
0.00
|
0.00%
|
2025/01/22
Tiempo 14:04
|
|
|
iShares AI Adopters & Applications UCITS USD (Acc)
|
5.19 |
5.19 |
5.19 |
5.19 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
UBS Barclays US Liquid Corporates
|
13.39 |
13.39 |
13.39 |
13.39 |
0.00
|
0.00%
|
2025/01/22
Tiempo 13:06
|
|
|
iShares Core € Corp Bond UCITS USD Hedged (Acc)
|
5.75 |
5.75 |
5.75 |
5.75 |
0.00
|
0.00%
|
2025/01/22
Tiempo 12:08
|
|
|
Amundi Smart Factory UCITS
|
83.7 |
83.7 |
83.7 |
83.7 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
UBS Barclays US Liquid Corp USD
|
14.22 |
14.22 |
14.22 |
14.22 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
BlackRock ESG Multi-Asset Conservative Portfolio U
|
5.34 |
5.34 |
5.34 |
5.34 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
iShares Core Global Aggregate Bond UCITS USD Hedge
|
4.44 |
4.44 |
4.44 |
4.44 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Hedged
|
5.26 |
5.26 |
5.26 |
5.26 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.46 |
4.46 |
4.46 |
4.46 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
iShares US Mortgage Backed Securities UCITS EUR He
|
4.35 |
4.35 |
4.35 |
4.35 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.26 |
13.26 |
13.26 |
13.26 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.6 |
14.6 |
14.6 |
14.6 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.35 |
13.35 |
13.35 |
13.35 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
16.87 |
16.87 |
16.87 |
16.87 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD In
|
6.11 |
6.11 |
6.11 |
6.11 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc)
|
5.54 |
5.54 |
5.54 |
5.54 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
iShares iBonds Dec 2031 Term $ Corp UCITS USD (Dis
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
iShares iBonds Dec 2032 Term $ Corp UCITS USD (Dis
|
4.97 |
4.97 |
4.97 |
4.97 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
iShares iBonds Dec 2033 Term $ Corp UCITS USD (Dis
|
4.97 |
4.97 |
4.97 |
4.97 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
iShares iBonds Dec 2034 Term $ Corp UCITS USD (Dis
|
4.97 |
4.97 |
4.97 |
4.97 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.2 |
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
iShares Core £ Corp Bond UCITS USD Hedged (Acc)
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
iShares Broad Global Govt Bond UCITS USD Distribut
|
4.74 |
4.74 |
4.74 |
4.74 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
21Shares Aptos Staking
|
13.52 |
13.52 |
13.4 |
13.52 |
0.00
|
0.00%
|
2025/01/21
Tiempo 22:59
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.62 |
4.62 |
4.62 |
4.62 |
0.00
|
0.00%
|
2025/01/21
Tiempo 20:58
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.23 |
4.23 |
4.23 |
4.23 |
0.00
|
0.00%
|
2025/01/21
Tiempo 19:57
|
|
|
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)
|
4.57 |
4.57 |
4.55 |
4.57 |
0.00
|
0.00%
|
2025/01/21
Tiempo 15:00
|
|
|
WisdomTree Long JPY Short EUR
|
30.5 |
30.5 |
30.48 |
30.5 |
0.00
|
0.00%
|
2025/01/21
Tiempo 14:02
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.81 |
4.81 |
4.8 |
4.81 |
0.00
|
0.00%
|
2025/01/21
Tiempo 14:02
|
|
|
WisdomTree Short JPY Long EUR
|
53.6 |
53.6 |
53.6 |
53.6 |
0.00
|
0.00%
|
2025/01/21
Tiempo 11:57
|
|
|
iShares Core € Corp Bond UCITS USD Hedged (Dist)
|
5.38 |
5.38 |
5.38 |
5.38 |
0.00
|
0.00%
|
2025/01/20
Tiempo 23:03
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
4.84 |
4.84 |
4.84 |
4.84 |
0.00
|
0.00%
|
2025/01/20
Tiempo 23:03
|
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
74.4 |
74.4 |
74.4 |
74.4 |
0.00
|
0.00%
|
2025/01/19
Tiempo 20:05
|
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist)
|
5.3 |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2025/01/17
Tiempo 23:01
|
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist)
|
5.35 |
5.35 |
5.35 |
5.35 |
0.00
|
0.00%
|
2025/01/17
Tiempo 23:01
|
|
|
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist)
|
5.03 |
5.03 |
5.03 |
5.04 |
0.00
|
0.00%
|
2025/01/17
Tiempo 20:12
|
|
|
iShares iBonds Dec 2027 Term $ Treasury UCITS USD
|
5.1 |
5.1 |
5.1 |
5.11 |
0.00
|
0.00%
|
2025/01/17
Tiempo 16:02
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
5.79 |
5.79 |
5.79 |
5.79 |
0.00
|
0.00%
|
2025/01/16
Tiempo 12:03
|
|
|
iShares $ Ultrashort Bond ESG UCITS USD Inc
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2025/01/15
Tiempo 23:01
|
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
62.36 |
62.36 |
62.36 |
62.36 |
0.00
|
0.00%
|
2024/12/20
Tiempo 14:05
|
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2024/12/14
Tiempo 1:03
|
|
|
WisdomTree Physical XRP
|
96.22 |
96.22 |
93.22 |
96.22 |
0.00
|
0.00%
|
2024/12/13
Tiempo 21:02
|
|
|
iShares AI Infrastructure UCITS USD (Acc)
|
5.21 |
5.21 |
5.16 |
5.21 |
0.00
|
0.00%
|
2024/12/13
Tiempo 19:01
|
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2024/12/09
Tiempo 23:55
|
|
|
21Shares Render
|
26.96 |
26.96 |
25.89 |
26.96 |
0.00
|
0.00%
|
2024/12/06
Tiempo 20:18
|
|
|
21Shares Pyth Network
|
23.94 |
23.94 |
23.94 |
23.94 |
0.00
|
0.00%
|
2024/12/03
Tiempo 18:56
|
|
|
VanEck Pyth A USD Acc
|
13.13 |
13.13 |
13.13 |
13.13 |
0.00
|
0.00%
|
2024/12/03
Tiempo 18:56
|
|
|
21Shares Ondo
|
32 |
32 |
32 |
32 |
0.00
|
0.00%
|
2024/12/03
Tiempo 18:56
|
|
|
21Shares Render
|
22.85 |
22.85 |
22.85 |
22.85 |
0.00
|
0.00%
|
2024/12/03
Tiempo 18:56
|
|
|
21Shares NEAR Protocol Staking
|
22.05 |
22.05 |
22.05 |
22.05 |
0.00
|
0.00%
|
2024/12/03
Tiempo 18:56
|
|
|
VanEck Sui A
|
15.36 |
15.36 |
15.36 |
15.36 |
0.00
|
0.00%
|
2024/12/03
Tiempo 18:56
|
|
|
Leverage Shares -3x Short NIO
|
3.31 |
3.31 |
3.31 |
3.31 |
0.00
|
0.00%
|
2024/11/14
Tiempo 23:57
|
|
|
LS 1x NIO Tracker
|
0.526 |
0.526 |
0.526 |
0.526 |
0.00
|
0.00%
|
2024/11/14
Tiempo 23:57
|
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc
|
10.57 |
10.57 |
10.57 |
10.57 |
0.00
|
0.00%
|
2024/10/30
Tiempo 1:04
|
|
|
Leverage Shares 3x NVIDIA ETC
|
66.59 |
66.59 |
66.2 |
68.61 |
0.00
|
0.00%
|
2024/10/24
Tiempo 14:55
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
74.87 |
74.87 |
74.87 |
75.5 |
0.00
|
0.00%
|
2024/10/23
Tiempo 23:14
|
|
|
Leverage Shares -3x Short Tesla
|
4.63 |
4.63 |
4.5 |
4.63 |
0.00
|
0.00%
|
2024/10/23
Tiempo 23:14
|
|
|
21Shares Future of Crypto Index USD Accumulation
|
21.63 |
21.63 |
21.63 |
21.72 |
0.00
|
0.00%
|
2024/10/18
Tiempo 16:59
|
|
|
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist)
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2024/10/08
Tiempo 21:05
|
|
|
Leverage Shares 5x Long US Tech 100
|
1.3 |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2024/10/08
Tiempo 12:10
|
|
|
Leverage Shares -3x Short US Tech 100
|
1.03 |
1.03 |
1.03 |
1.03 |
0.00
|
0.00%
|
2024/10/08
Tiempo 12:10
|
|
|
Leverage Shares -3x Short US 500
|
1.5216 |
1.5216 |
1.5216 |
1.5216 |
0.00
|
0.00%
|
2024/10/07
Tiempo 22:04
|
|
|
Leverage Shares 5x Long US 500
|
3.17 |
3.17 |
3.16 |
3.17 |
0.00
|
0.00%
|
2024/10/07
Tiempo 22:04
|
|
|
21Shares Polygon
|
4.47 |
4.47 |
4.47 |
4.47 |
0.00
|
0.00%
|
2024/09/17
Tiempo 22:08
|
|
|
VanEck Smart Home Active UCITS A USD Acc
|
11.82 |
11.82 |
11.82 |
11.82 |
0.00
|
0.00%
|
2024/08/19
Tiempo 22:16
|
|
|
iShares Asia ex Japan Equity Enhanced Active UCITS
|
4.9 |
4.9 |
4.9 |
4.9 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:35
|
|
EconomyNetherlands
IndicesNetherlands
StocksNetherlands
BondsNetherlands
ETFsNetherlands
FundsNetherlands