See full search result :
Mercados
Indicador
Ediciones
2024 Sep 11 1:05:08
Foro en línea
Italy Italy
Italy
Italy

FTSE IT Small Cap

45,494
Tasa de vida
195 (0.43%)
Cambiar
10 September 2024
Tiempo 20:55:32
1,775 (3.76%)
Cambio / 3 Meses
700 (1.52%)
Cambio / 6 Meses
4,115 (9.94%)
Fluctuación anual

Italy

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
iShares eb.rexx Jumbo Pfandbriefe 96.25 96.25 96.25 96.25 0.08 0.08% 2024/09/11 Tiempo 0:02
WisdomTree Bund 10Y 3x Daily Short 58.48 58.82 58.48 58.82 0.35 0.60% 2024/09/11 Tiempo 0:02
Lyxor Core Morningstar US DR UCITS Acc 17.88 17.88 17.75 17.88 0.33 1.88% 2024/09/11 Tiempo 0:02
WisdomTree Long GBP Short EUR 3x Daily 43.69 43.69 43.64 43.69 0.08 0.18% 2024/09/11 Tiempo 0:02
WisdomTree US Treasuries 10Y 3x Daily Short 84.64 85.17 84.64 85.17 0.48 0.57% 2024/09/11 Tiempo 0:02
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.71 28.8 28.71 28.8 0.20 0.70% 2024/09/11 Tiempo 0:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 98.58 98.58 98.56 98.58 0.03 0.03% 2024/09/11 Tiempo 0:02
WisdomTree Softs 5.201 5.201 5.15 5.201 0.04 0.79% 2024/09/11 Tiempo 0:02
WisdomTree Gasoline 42.47 43.18 42.47 43.18 0.37 0.87% 2024/09/11 Tiempo 0:02
Franklin US Equity UCITS 51.53 51.53 51.33 51.53 0.40 0.78% 2024/09/11 Tiempo 0:02
db Physical Platinum Euro Hedged 52.09 52.09 51.62 52.09 0.17 0.33% 2024/09/11 Tiempo 0:02
Invesco USD Corporate Bond UCITS 17.3 17.23 17.23 17.3 0.13 0.76% 2024/09/11 Tiempo 0:02
Franklin USD Inv Grd Corp Bd UCITS 22.44 22.35 22.35 22.44 0.18 0.81% 2024/09/11 Tiempo 0:02
db x-trackers MSCI EM Asia UCITS 1C 52.47 52.47 52.47 52.55 0.01 0.02% 2024/09/11 Tiempo 0:02
Invesco MSCI Emerging Markets UCITS 46.2 46.32 46.2 46.32 0.33 0.72% 2024/09/11 Tiempo 0:02
UBS ETF MSCI Europe UCITS EUR A-dis 83.53 83.92 83.53 83.92 0.32 0.38% 2024/09/11 Tiempo 0:02
VanEck Vectors iBoxx EUR Corporates 17.03 17.03 17.02 17.03 0.02 0.12% 2024/09/11 Tiempo 0:02
WisdomTree Coffee - EUR Daily Hedged 4.823 4.823 4.806 4.823 0.08 1.60% 2024/09/11 Tiempo 0:02
db x-trackers S&P/ASX 200 UCITS DR 1C 39.64 39.64 39.64 39.64 0.02 0.05% 2024/09/11 Tiempo 0:02
SPDR S&P U.S. Materials Select Sector 40.04 40.03 40.03 40.04 0.55 1.39% 2024/09/11 Tiempo 0:02
SSgA SPDR MSCI Emerging Markets UCITS 56.66 56.66 56.66 56.75 0.04 0.07% 2024/09/11 Tiempo 0:02
Invesco Global Buyback Achievers UCITS 47.59 47.77 47.59 47.77 0.22 0.46% 2024/09/11 Tiempo 0:02
SPDR Barclays Cap Euro Government Bond 57.28 57.19 57.19 57.28 0.08 0.14% 2024/09/11 Tiempo 0:02
Invesco FTSE RAFI Emerging Markets UCITS 7.83 7.83 7.83 7.86 0.01 0.13% 2024/09/11 Tiempo 0:02
db x-trackers MSCI AC Asia Ex Japan UCITS 40.41 40.41 40.41 40.41 0.01 0.02% 2024/09/11 Tiempo 0:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 120.4 120.4 119.52 120.4 1.16 0.97% 2024/09/11 Tiempo 0:02
WisdomTree Emerging Markets 3x Daily Short 4.32 4.32 4.31 4.32 0.07 1.65% 2024/09/11 Tiempo 0:02
Invesco US Treasury Bond UCITS ETF USD Dist 34.32 34.32 34.16 34.32 0.22 0.65% 2024/09/11 Tiempo 0:02
Amundi German Bund Daily (-1x) Inverse UCITS 62.13 62.22 62.13 62.22 0.10 0.16% 2024/09/11 Tiempo 0:02
IndexIQ Factors Sustainable Japan Equity Cap 38.11 38.11 38.11 38.44 0.01 0.03% 2024/09/11 Tiempo 0:02
db x-trackers II Australia SSA Bonds UCITS 1C 144 144 143.35 144 1.24 0.87% 2024/09/11 Tiempo 0:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 67.61 67.61 67.61 67.75 0.13 0.19% 2024/09/11 Tiempo 0:02
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 86.62 86.62 86.62 86.62 0.15 0.17% 2024/09/11 Tiempo 0:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 248.1 248.1 248.1 249.65 1.65 0.67% 2024/09/11 Tiempo 0:02
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 27.31 27.31 27.31 27.31 0.12 0.44% 2024/09/11 Tiempo 0:02
Amundi Index Solutions - Amundi Index Equity Globa 607.88 607.88 607.65 607.88 2.84 0.47% 2024/09/11 Tiempo 0:02
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 20.13 20.13 19.99 20.13 0.23 1.16% 2024/09/11 Tiempo 0:02
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 192.13 191.14 191.14 192.13 2.26 1.19% 2024/09/11 Tiempo 0:02
Goldman Sachs ActiveBeta Emerging Market Equity UC 24.79 24.81 24.79 24.81 0.24 0.98% 2024/09/11 Tiempo 0:02
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 103.37 103.37 103.2 103.37 0.24 0.23% 2024/09/11 Tiempo 0:02
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.17 10.17 10.15 10.17 0.03 0.30% 2024/09/11 Tiempo 0:02
SPDR Bloomberg Barclays Emerging Markets Local Bon 26.18 26.18 26.18 26.22 0.14 0.53% 2024/09/11 Tiempo 0:02
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 21.04 21.04 21.04 21.07 0.04 0.19% 2024/09/11 Tiempo 0:02
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 13.93 13.93 13.87 13.93 0.10 0.72% 2024/09/11 Tiempo 0:02
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.45 11.44 11.44 11.45 0.03 0.26% 2024/09/11 Tiempo 0:02
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 13.51 13.59 13.51 13.59 0.04 0.30% 2024/09/11 Tiempo 0:02
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.88 18.87 18.87 18.88 0.02 0.11% 2024/09/11 Tiempo 0:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.38 9.4 9.38 9.4 0.10 1.08% 2024/09/11 Tiempo 0:02
UBS MSCI UK A-acc 37.67 37.92 37.67 37.92 0.18 0.48% 2024/09/11 Tiempo 0:02
SPDR MSCI EMU UCITS 73.52 73.52 73.52 73.92 0.50 0.68% 2024/09/11 Tiempo 0:02
WisdomTree Short GBP Long EUR 33.42 33.42 33.42 33.42 0.01 0.03% 2024/09/11 Tiempo 0:02
db x-trackers MSCI EMU UCITS DR 50.08 50.08 50.08 50.08 0.30 0.60% 2024/09/11 Tiempo 0:02
Franklin Global Equity SRI UCITS 36.74 36.74 36.7 36.74 0.13 0.35% 2024/09/11 Tiempo 0:02
iShares USD Floating Rate Bond Dis 4.634 4.634 4.625 4.634 0.01 0.26% 2024/09/11 Tiempo 0:02
PowerShares Preferred Shares UCITS 14.884 14.884 14.836 14.884 0.03 0.22% 2024/09/11 Tiempo 0:02
WisdomTree Bund 10Y 5x Daily Short 43.9 44.33 43.9 44.33 0.45 1.03% 2024/09/11 Tiempo 0:02
WisdomTree Bund 30Y 3x Daily Short 62.87 63.52 62.87 63.52 0.55 0.87% 2024/09/11 Tiempo 0:02
WisdomTree Corn - EUR Daily Hedged 3.143 3.143 3.143 3.153 0.01 0.26% 2024/09/11 Tiempo 0:02
WisdomTree Cotton - EUR Daily Hedged 8.75 8.75 8.75 8.75 0.07 0.81% 2024/09/11 Tiempo 0:02
WisdomTree Silver - EUR Daily Hedged 4.816 4.816 4.773 4.816 0.04 0.88% 2024/09/11 Tiempo 0:02
UBS Factor MSCI EMU Prime Value U EUR Ad 19.21 19.21 19.21 19.21 0.20 1.04% 2024/09/11 Tiempo 0:02
WisdomTree US Treasuries 10Y 5x Daily Short 77.52 77.52 77.52 78.42 1.52 1.96% 2024/09/11 Tiempo 0:02
UBS Factor MSCI USA Prime Value UCITS USD Ad 32.72 32.72 32.67 32.72 0.10 0.31% 2024/09/11 Tiempo 0:02
db x-trackers MSCI EMU Minimum Volatility UCITS 30.24 30.24 30.24 30.39 0.10 0.33% 2024/09/11 Tiempo 0:02
WisdomTree Europe Equity UCITS ETF - USD Hedged 21.995 21.995 21.995 22.185 0.25 1.11% 2024/09/11 Tiempo 0:02
Invesco MSCI Europe ESG Leaders Catholic Principle 55.64 55.84 55.64 55.84 0.29 0.52% 2024/09/11 Tiempo 0:02
JPMorgan USD Emerging Markets Sovereign Bond UCITS 76.02 76.02 75.83 76.02 0.50 0.66% 2024/09/11 Tiempo 0:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 43.17 43.17 42.7 43.17 0.46 1.08% 2024/09/11 Tiempo 0:02
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 107.94 107.94 107.94 108.02 0.03 0.03% 2024/09/11 Tiempo 0:02
PowerShares EURO STOXX High Dividend Low Volatilit 25.61 25.61 25.61 25.82 0.14 0.55% 2024/09/11 Tiempo 0:02
PowerShares Preferred Shares UCITS EUR Hedged Dist 14.66 14.63 14.63 14.66 0.08 0.55% 2024/09/11 Tiempo 0:02
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.42 18.42 18.34 18.42 0.12 0.66% 2024/09/11 Tiempo 0:02
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 29.32 29.32 29.17 29.32 0.25 0.86% 2024/09/11 Tiempo 0:02
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 40.14 39.81 39.81 40.14 0.64 1.62% 2024/09/11 Tiempo 0:02
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 30.01 30.01 29.91 30.01 0.17 0.57% 2024/09/11 Tiempo 0:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 24.51 24.46 24.46 24.51 0.14 0.57% 2024/09/11 Tiempo 0:02
WisdomTree Broad Commodities Longer Dated - EUR Da 7.334 7.362 7.334 7.362 0.07 0.93% 2024/09/11 Tiempo 0:02
WisdomTree Livestock 2.38 2.35 2.35 2.38 0.01 0.42% 2024/09/11 Tiempo 0:02
WisdomTree Energy Enhanced 24.55 25.03 24.55 25.03 0.56 2.28% 2024/09/11 Tiempo 0:02
WisdomTree Long USD Short EUR 56.97 56.89 56.89 56.97 0.42 0.74% 2024/09/11 Tiempo 0:02
WisdomTree Short CHF Long EUR 27.5 27.55 27.5 27.55 0.00 0.00% 2024/09/11 Tiempo 0:02
WisdomTree Short NOK Long EUR 48.36 48.43 48.36 48.43 0.35 0.73% 2024/09/11 Tiempo 0:02
WisdomTree Short SEK Long EUR 45.69 45.7 45.69 45.7 0.23 0.51% 2024/09/11 Tiempo 0:02
iShares Edge MSCI Europe MF GBp 9.453 9.453 9.453 9.493 0.03 0.33% 2024/09/11 Tiempo 0:02
WisdomTree Nickel 1x Daily Short 5.84 5.84 5.77 5.84 0.10 1.74% 2024/09/11 Tiempo 0:02
BetaBuilders US Equity UCITS USD Acc 46.42 46.1 46.1 46.42 0.84 1.84% 2024/09/11 Tiempo 0:02
WisdomTree Long GBP Short EUR 5x Daily 24.83 24.79 24.79 24.83 0.06 0.24% 2024/09/11 Tiempo 0:02
WisdomTree Short GBP Long EUR 5x Daily 14.23 14.25 14.23 14.25 0.03 0.21% 2024/09/11 Tiempo 0:02
WisdomTree Aluminium - EUR Daily Hedged 5.61 5.64 5.61 5.64 0.01 0.18% 2024/09/11 Tiempo 0:02
SG DAX +3x Daily Leveraged Collateralized 89.32 89.32 89.32 91.6 2.45 2.74% 2024/09/11 Tiempo 0:02
WisdomTree Agriculture 2x Daily Leveraged 6.43 6.53 6.43 6.53 0.00 0.00% 2024/09/11 Tiempo 0:02
WisdomTree Broad Commodities 1x Daily Short 54.42 54.28 54.28 54.42 0.90 1.68% 2024/09/11 Tiempo 0:02
Amundi Index Solutions - Amundi Prime US Treasury 17.7 17.7 17.62 17.7 0.11 0.63% 2024/09/11 Tiempo 0:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.68 14.68 14.68 14.68 0.03 0.20% 2024/09/11 Tiempo 0:02
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 89.34 89.34 89.34 90.68 1.97 2.21% 2024/09/11 Tiempo 0:02
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.18 29.18 29.18 29.18 0.06 0.21% 2024/09/11 Tiempo 0:02
db Physical Silver 242.12 242.12 239.67 242.12 1.82 0.76% 2024/09/11 Tiempo 0:02
iShares MDAX UCITS DE 207.3 207.45 207.3 207.45 1.30 0.63% 2024/09/11 Tiempo 0:02
WisdomTree Soybean Oil 4.972 4.963 4.963 4.972 0.07 1.51% 2024/09/11 Tiempo 0:02
Amundi Prime USA UCITS Dis 37.76 37.49 37.49 37.76 0.70 1.89% 2024/09/11 Tiempo 0:02
Amundi ETF MSCI Japan UCITS 257.35 259.28 257.35 259.28 4.83 1.91% 2024/09/11 Tiempo 0:02
Amundi MSCI Europe UCITS EUR 335.25 335.25 335.25 335.25 1.55 0.46% 2024/09/11 Tiempo 0:02
db x-trackers Russell Midcap 41.94 41.94 41.59 41.94 0.33 0.79% 2024/09/11 Tiempo 0:02
Invesco FTSE RAFI Europe UCITS 11.79 11.79 11.79 11.87 0.11 0.93% 2024/09/11 Tiempo 0:02
iShares Euro Covered Bond UCITS 141.74 141.74 141.58 141.74 0.40 0.28% 2024/09/11 Tiempo 0:02
WisdomTree Copper 1x Daily Short 15.39 15.39 15.27 15.39 0.20 1.32% 2024/09/11 Tiempo 0:02
WisdomTree US Equity Income UCITS 21.95 21.95 21.95 21.99 0.00 0.00% 2024/09/11 Tiempo 0:02
iShares MSCI EM Minimum Volatility 30.91 30.85 30.85 30.91 0.35 1.15% 2024/09/11 Tiempo 0:02
Source EURO STOXX 50 B Total Return 46.35 46.6 46.35 46.6 0.18 0.39% 2024/09/11 Tiempo 0:02
WisdomTree Industrial Metals 1x Daily Short 26.79 26.55 26.55 26.79 0.36 1.36% 2024/09/11 Tiempo 0:02
WisdomTree US Treasuries 30Y 3x Daily Short 75.98 77.63 75.98 77.63 0.80 1.06% 2024/09/11 Tiempo 0:02
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 197.69 196.53 196.53 197.69 2.44 1.25% 2024/09/11 Tiempo 0:02
db x-trackers II iTraxx Crossover 5y Short UCITS 31.5 31.46 31.46 31.5 0.02 0.06% 2024/09/11 Tiempo 0:02
Amundi Index Solutions - Amundi Prime Japan UCITS 27.44 27.44 27.44 27.44 0.23 0.84% 2024/09/11 Tiempo 0:02
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 178.64 178.64 178.64 179.35 0.15 0.08% 2024/09/11 Tiempo 0:02
UBS ETF - MSCI USA Socially Responsible UCITS ETF 26.45 26.45 26.24 26.45 0.23 0.88% 2024/09/11 Tiempo 0:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 206.01 205.77 205.77 206.01 0.21 0.10% 2024/09/11 Tiempo 0:02
Amundi Index Solutions - Amundi Smart Factory UCIT 65.98 65.95 65.95 65.98 0.63 0.96% 2024/09/11 Tiempo 0:02
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.76 21.76 21.76 21.94 0.20 0.92% 2024/09/11 Tiempo 0:02
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 194.74 192.77 192.77 194.74 4.09 2.15% 2024/09/11 Tiempo 0:02
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 193.43 191.96 191.96 193.43 3.48 1.83% 2024/09/11 Tiempo 0:02
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.63 9.6 9.6 9.63 0.07 0.73% 2024/09/11 Tiempo 0:02
Franklin STOXX Europe 600 Paris Aligned Climate UC 37.67 37.81 37.67 37.81 0.13 0.35% 2024/09/11 Tiempo 0:02
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.49 6.49 6.46 6.49 0.02 0.31% 2024/09/11 Tiempo 0:02
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.63 23.63 23.63 23.63 0.02 0.08% 2024/09/11 Tiempo 0:02
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 90.48 90.18 90.18 90.48 0.79 0.88% 2024/09/11 Tiempo 0:02
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 10.68 10.68 10.66 10.68 0.08 0.75% 2024/09/11 Tiempo 0:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 35.55 35.39 35.39 35.55 0.29 0.82% 2024/09/11 Tiempo 0:02
WisdomTree Lead 16.05 16.05 16.05 16.07 0.09 0.56% 2024/09/11 Tiempo 0:02
Xtrackers IE Physical Silver ETC 36.92 36.92 36.55 36.92 0.09 0.24% 2024/09/11 Tiempo 0:02
Xtrackers MSCI Korea UCITS ETF 1C 67 67 67 67 0.27 0.40% 2024/09/11 Tiempo 0:02
WisdomTree Sugar - EUR Daily Hedged 3.938 3.938 3.938 3.949 0.03 0.66% 2024/09/11 Tiempo 0:02
HSBC Europe Sustainable Equity UCITS 15.87 15.98 15.87 15.98 0.02 0.13% 2024/09/11 Tiempo 0:02
Source Materials S&P US Select Sector 490 490 490 490 0.30 0.06% 2024/09/11 Tiempo 0:02
WisdomTree Long CHF Short EUR 3x Daily 64.17 63.78 63.78 64.17 0.06 0.09% 2024/09/11 Tiempo 0:02
WisdomTree Short GBP Long EUR 3x Daily 17.12 17.14 17.12 17.14 0.03 0.18% 2024/09/11 Tiempo 0:02
WisdomTree Short JPY Long EUR 3x Daily 55.19 55.78 55.19 55.78 0.61 1.11% 2024/09/11 Tiempo 0:02
db x-trackers MSCI Emerging Markets UCITS 45.89 45.89 45.89 46 0.02 0.04% 2024/09/11 Tiempo 0:02
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 108.62 108.2 108.2 108.62 0.75 0.70% 2024/09/11 Tiempo 0:02
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 11.7 11.7 11.68 11.7 0.03 0.26% 2024/09/11 Tiempo 0:02
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 183.36 183.58 183.36 183.58 1.64 0.90% 2024/09/11 Tiempo 0:02
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 96.2 95.97 95.97 96.2 0.64 0.67% 2024/09/11 Tiempo 0:02
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 10.01 10.01 10.01 9.93 0.12 1.21% 2024/09/11 Tiempo 0:02
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.54 15.62 15.54 15.62 0.06 0.39% 2024/09/11 Tiempo 0:02
Xtrackers MSCI EM Europe, Middle East & Africa ESG 30.73 30.73 30.43 30.73 0.29 0.95% 2024/09/11 Tiempo 0:02
Source MSCI Europe 334.85 335.05 334.85 336.45 1.40 0.42% 2024/09/11 Tiempo 0:02
Lyxor UCITS MSCI EMU 61.83 62.13 61.83 62.15 0.25 0.40% 2024/09/11 Tiempo 0:02
Lyxor UCITS MSCI USA D-EUR 470.52 468.92 468.92 470.52 3.31 0.71% 2024/09/11 Tiempo 0:02
Amundi SP 500 Buyback EUR UCITS 271.17 272.02 271.17 272.02 1.62 0.60% 2024/09/11 Tiempo 0:02
Franklin Emerging Markets UCITS 24.89 24.84 24.84 24.89 0.02 0.08% 2024/09/11 Tiempo 0:02
Ossiam Shiller Barclays Cape UK 518.5 519.5 518.5 520.7 2.40 0.46% 2024/09/11 Tiempo 0:02
SG DAX -3x Daily Short Collateralized 70.57 68.85 68.85 70.57 0.03 0.04% 2024/09/11 Tiempo 0:02
WisdomTree Soybeans - EUR Daily Hedged 8.47 8.65 8.47 8.65 0.09 1.06% 2024/09/11 Tiempo 0:02
HSBC Developed World Sustainable Equity 21.37 21.3 21.3 21.37 0.33 1.57% 2024/09/11 Tiempo 0:02
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.15 25.23 25.15 25.31 0.12 0.48% 2024/09/11 Tiempo 0:02
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 341.85 344.15 341.85 344.15 0.30 0.09% 2024/09/11 Tiempo 0:02
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.73 12.75 12.73 12.75 0.11 0.87% 2024/09/11 Tiempo 0:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 108.64 108.72 108.54 108.72 0.06 0.06% 2024/09/11 Tiempo 0:02
WisdomTree Tin 61.7 62.13 61.37 62.13 0.37 0.60% 2024/09/11 Tiempo 0:02
iShares MSCI UK UCITS 173.36 174.4 173.36 174.4 1.32 0.76% 2024/09/11 Tiempo 0:02
iShares MSCI Canada ETF USD 179.84 180.9 178.93 180.9 1.08 0.60% 2024/09/11 Tiempo 0:02
UBS - FTSE 100 UCITS GBP A-dis 89.44 89.61 89.44 89.98 0.20 0.22% 2024/09/11 Tiempo 0:02
SPDR MSCI Europe Small Cap UCITS 308.85 311.05 308.6 311.05 0.35 0.11% 2024/09/11 Tiempo 0:02
UBS ETF MSCI USA UCITS USD A-dis 478.16 474.73 474.73 478.86 8.75 1.86% 2024/09/11 Tiempo 0:02
Amundi ETF MSCI World Energy UCITS 354.79 358.2 354.79 358.39 4.01 1.13% 2024/09/11 Tiempo 0:02
Amundi ETF MSCI World Ex EMU UCITS 539.29 538.54 538.54 539.29 2.22 0.41% 2024/09/11 Tiempo 0:02
Lyxor UCITS Stoxx Europe 600 Chemicals 153.62 154.68 153.62 154.68 0.52 0.34% 2024/09/11 Tiempo 0:02
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 122.57 122.94 122.57 122.94 1.04 0.86% 2024/09/11 Tiempo 0:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 351.6 350 350 351.6 6.65 1.93% 2024/09/11 Tiempo 0:02
Xtrackers IE Physical Silver EUR Hedged ETC 4 32.59 32.73 32.3 32.73 0.06 0.18% 2024/09/11 Tiempo 0:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 122.8 123.2 122.8 123.2 0.62 0.51% 2024/09/11 Tiempo 0:02
Amundi MSCI USA UCITS 632.23 628.98 627.48 632.23 6.39 1.02% 2024/09/11 Tiempo 0:02
WisdomTree BTP 10Y 3x Daily Short 25.27 25.3 25.27 25.45 0.46 1.82% 2024/09/11 Tiempo 0:02
SPDR MSCI Europe Industrials UCITS 305.35 304.75 304.75 305.35 0.25 0.08% 2024/09/11 Tiempo 0:02
WisdomTree WTI Crude Oil Longer Dated 49.25 50.43 49.25 50.59 1.24 2.52% 2024/09/11 Tiempo 0:02
WisdomTree Long USD Short EUR 3x Daily 92.67 92.4 92.36 92.67 0.39 0.42% 2024/09/11 Tiempo 0:02
Source STOXX Europe 600 Optimised Banks UCITS 105.16 106.6 105 106.6 0.04 0.04% 2024/09/11 Tiempo 0:02
SPDR MSCI Europe Consumer Discretionary UCITS 161.42 161.66 161.42 163.6 2.48 1.54% 2024/09/11 Tiempo 0:02
SG EURO STOXX 50 -3x Daily Short Collateralized 0.602 0.591 0.591 0.602 0.01 1.69% 2024/09/11 Tiempo 0:02
Invesco MSCI Europe ESG Universal Screened UCITS 62.24 62.54 62.24 62.68 0.25 0.40% 2024/09/11 Tiempo 0:02
db x-trackers II Harvest CSI China Sovereign Bond 19.54 19.49 19.49 19.54 0.03 0.15% 2024/09/11 Tiempo 0:02
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 150.51 150.36 150.36 151.1 0.32 0.21% 2024/09/11 Tiempo 0:02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 47.3 47.54 47.3 47.54 0.14 0.30% 2024/09/11 Tiempo 0:02
Amundi Index Solutions - Amundi Prime Europe UCITS 29.1 29.32 29.06 29.32 0.12 0.41% 2024/09/11 Tiempo 0:02
Amundi Index Solutions - Amundi Smart City UCITS E 54.53 54.55 54.51 54.55 0.09 0.17% 2024/09/11 Tiempo 0:02
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 7.57 7.43 7.43 7.57 0.12 1.61% 2024/09/11 Tiempo 0:02
Invesco Morningstar US Energy Infrastructure MLP U 110.41 110.28 110.13 110.54 0.37 0.34% 2024/09/11 Tiempo 0:02
HSBC S&P 500 UCITS 50.16 49.91 49.81 50.16 0.38 0.76% 2024/09/11 Tiempo 0:02
db x-trackers Nifty 50 259.86 259.81 259.81 259.86 0.68 0.26% 2024/09/11 Tiempo 0:02
SPDR Barclays U.S. TIPS 26.36 26.23 26.23 26.36 0.10 0.38% 2024/09/11 Tiempo 0:02
Lyxor MSCI World Ex EMU C 206.4 206.42 205.77 206.42 0.86 0.42% 2024/09/11 Tiempo 0:02
iShares Edge MSCI USA MF GBp 11.004 10.94 10.94 11.02 0.16 1.44% 2024/09/11 Tiempo 0:02
L&G Pharma Breakthrough UCITS 9.67 9.71 9.67 9.75 0.00 0.00% 2024/09/11 Tiempo 0:02
WisdomTree Long GBP Short EUR 51.87 51.84 51.84 51.88 0.05 0.10% 2024/09/11 Tiempo 0:02
SPDR Barclays 1-3 US Treasury Bond 43.97 43.92 43.87 43.98 0.11 0.25% 2024/09/11 Tiempo 0:02
UBS ETF MSCI Japan UCITS JPY A-dis 49.58 49.54 49.54 49.58 0.46 0.93% 2024/09/11 Tiempo 0:02
SPDR Euro Stoxx Low Volatility UCITS 49.12 49.32 49.12 49.32 0.03 0.06% 2024/09/11 Tiempo 0:02
WisdomTree Natural Gas 1x Daily Short 527.54 519.7 519.7 531.07 0.46 0.09% 2024/09/11 Tiempo 0:02
db x-trackers USD Corporate Bond DR 1D 12 11.94 11.94 12 0.09 0.76% 2024/09/11 Tiempo 0:02
Lyxor EUR 2-10 Inflation Expectations C-EUR 113.84 113.88 113.84 113.88 0.28 0.25% 2024/09/11 Tiempo 0:02
Invesco Variable Rate Preferred Shares UCITS 36.19 36.15 36.1 36.19 0.45 1.26% 2024/09/11 Tiempo 0:02
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 100.88 100.67 100.67 100.88 0.78 0.78% 2024/09/11 Tiempo 0:02
UBS - MSCI EMU Socially Responsible (EUR) A-dis 116.58 117.1 116.32 117.1 0.36 0.31% 2024/09/11 Tiempo 0:02
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 92.38 92.26 92.22 92.38 0.19 0.21% 2024/09/11 Tiempo 0:02
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 85.86 85.82 85.8 85.86 0.07 0.08% 2024/09/11 Tiempo 0:02
VanEck Vectors Emerging Markets High Yield Bond UC 109.52 109.66 109.41 109.79 0.56 0.51% 2024/09/11 Tiempo 0:02
Invesco JPX-Nikkei 400 180.69 180.63 180.63 182.13 0.81 0.45% 2024/09/11 Tiempo 0:02
iShares MSCI Korea UCITS Dist 38.55 38.49 38.49 38.73 0.08 0.21% 2024/09/11 Tiempo 0:02
WisdomTree Long SEK Short EUR 38.76 38.82 38.74 38.82 0.01 0.03% 2024/09/11 Tiempo 0:02
UBS ETF MSCI EMU UCITS EUR A-dis 157.02 157.82 157.02 157.82 0.90 0.57% 2024/09/11 Tiempo 0:02
SPDR Barclays Cap US Treasury Bond 90.58 90.16 90.16 90.58 0.58 0.64% 2024/09/11 Tiempo 0:02
WisdomTree Bloomberg Brent Crude Oil 33.01 33.6 32.99 33.73 0.59 1.79% 2024/09/11 Tiempo 0:02
Ossiam US Minimum Variance NR UCITS 1C 288.05 286.3 286.3 288.05 1.22 0.43% 2024/09/11 Tiempo 0:02
UBS ETF - Bloomberg Barclays USD Emerging Markets 8.27 8.28 8.27 8.28 0.02 0.24% 2024/09/11 Tiempo 0:02
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 165.18 165.3 164.67 165.3 0.22 0.13% 2024/09/11 Tiempo 0:02
db x-trackers II iBoxx Liquid Corporate Financials 141.65 141.54 141.54 141.65 0.43 0.30% 2024/09/11 Tiempo 0:02
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 114.88 114.84 114.84 114.93 0.14 0.12% 2024/09/11 Tiempo 0:02
WisdomTree Petroleum 15.81 16.14 15.81 16.14 0.30 1.90% 2024/09/11 Tiempo 0:02
Amundi MSCI Brazil UCITS 44.54 45.43 44.54 45.43 0.56 1.26% 2024/09/11 Tiempo 0:02
WisdomTree FTSE MIB Banks 380.64 383.86 380.25 387.82 7.32 1.92% 2024/09/11 Tiempo 0:02
db Physical Silver Euro Hedged 155.8 155.41 154.42 156.41 0.87 0.56% 2024/09/11 Tiempo 0:02
UBS ETF MSCI World UCITS USD A-dis 322.37 321.22 321.22 322.67 4.98 1.57% 2024/09/11 Tiempo 0:02
db x-trackers II Global Sovereign UCITS 1D 181.57 181.32 181.32 181.57 0.10 0.06% 2024/09/11 Tiempo 0:02
Amundi FTSE EPRA Europe Real Estate UCITS D 34.32 33.74 33.67 34.32 0.56 1.66% 2024/09/11 Tiempo 0:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 58.5 58.7 58.45 58.9 0.09 0.15% 2024/09/11 Tiempo 0:02
WisdomTree Eurozone Quality Dividend Growth UCITS 23.88 23.97 23.87 23.97 0.05 0.21% 2024/09/11 Tiempo 0:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.97 114.91 114.91 114.97 0.14 0.12% 2024/09/11 Tiempo 0:02
Amundi Index Solutions - Amundi Prime Eurozone UCI 29.34 29.47 29.34 29.47 0.13 0.45% 2024/09/11 Tiempo 0:02
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.42 101.21 101.21 101.42 0.18 0.18% 2024/09/11 Tiempo 0:02
WisdomTree Zinc 8.01 8 8 8.06 0.09 1.12% 2024/09/11 Tiempo 0:01
Lyxor MSCI EMU Growth DR C EUR 187.96 188.62 187.28 188.62 0.62 0.33% 2024/09/11 Tiempo 0:01
WisdomTree Gold 1x Daily Short 12.04 12.07 12.04 12.12 0.05 0.42% 2024/09/11 Tiempo 0:01
Franklin AC Asia ex Japan UCITS 22.54 22.56 22.51 22.62 0.25 1.12% 2024/09/11 Tiempo 0:01
iShares MSCI North America UCITS 91.79 91.32 91.14 91.79 0.57 0.62% 2024/09/11 Tiempo 0:01
db x-trackers MSCI World UCITS 1C 99.93 99.55 99.55 99.93 0.47 0.47% 2024/09/11 Tiempo 0:01
WisdomTree Gold 2x Daily Leveraged 77.05 76.25 75.9 77.05 0.88 1.16% 2024/09/11 Tiempo 0:01
WisdomTree Nickel - EUR Daily Hedged 5.875 5.938 5.875 5.966 0.06 0.95% 2024/09/11 Tiempo 0:01
Invesco Bloomberg Commodity UCITS Hdg 44.56 44.9 44.56 44.9 0.34 0.76% 2024/09/11 Tiempo 0:01
Amundi ETF MSCI Pacific Ex Japan UCITS 605.02 606.35 605.02 606.78 0.71 0.12% 2024/09/11 Tiempo 0:01
db x-trackers IIEmerging Markets Liquid Eurobond U 295.67 295.71 294.67 295.71 0.57 0.19% 2024/09/11 Tiempo 0:01
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 35.41 35.41 35.41 35.41 0.13 0.37% 2024/09/11 Tiempo 0:01
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 132.96 133.56 132.96 133.56 1.28 0.96% 2024/09/11 Tiempo 0:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 105.15 105.1 105.07 105.15 0.25 0.24% 2024/09/11 Tiempo 0:01
iShares EURO STOXX Mid UCITS 66.26 66.99 66.26 66.99 0.52 0.78% 2024/09/11 Tiempo 0:01
L&GE Fund MSCI China A UCITS 11.33 11.37 11.33 11.43 0.06 0.53% 2024/09/11 Tiempo 0:01
HSBC MSCI Taiwan UCITS Capped 66.38 66.22 66.22 66.8 0.66 0.99% 2024/09/11 Tiempo 0:01
db x-trackers FTSE MIB UCITS DR 32.21 32.38 32.21 32.6 0.31 0.96% 2024/09/11 Tiempo 0:01
Lyxor UCITS Japan (Topix) D-EUR 158.15 158.65 158.15 158.65 1.25 0.79% 2024/09/11 Tiempo 0:01
iShares MSCI EMU Large Cap UCITS 55.72 56.23 55.72 56.34 0.22 0.40% 2024/09/11 Tiempo 0:01
WisdomTree BTP 10Y 3x Daily Leveraged 124.53 123.21 123.2 124.53 0.94 0.76% 2024/09/11 Tiempo 0:01
SPDR MSCI Europe Consumer Staples UCITS 226.85 227.25 226.85 227.8 0.25 0.11% 2024/09/11 Tiempo 0:01
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.8 10.76 10.76 10.8 0.03 0.28% 2024/09/11 Tiempo 0:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 200.5 200.33 200.31 200.5 0.46 0.23% 2024/09/11 Tiempo 0:01
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 33.9 33.73 33.67 33.9 0.27 0.80% 2024/09/11 Tiempo 0:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1279.12 1281.95 1278.28 1284.96 0.22 0.02% 2024/09/11 Tiempo 0:01
SPDR MSCI EM Asia UCITS 67.94 68.1 67.76 68.1 0.07 0.10% 2024/09/11 Tiempo 0:01
UBS MSCI Emerging Markets 94.62 94.64 94.62 94.86 0.10 0.11% 2024/09/11 Tiempo 0:01
Xtrackers II US Treasuries 1D 180.9 180.42 180.06 181 0.90 0.50% 2024/09/11 Tiempo 0:01
WisdomTree Short CHF Long EUR 3x Daily 10.28 10.38 10.28 10.38 0.07 0.68% 2024/09/11 Tiempo 0:01
iShares MSCI Pacific ex-Japan UCITS Dist 40.78 40.86 40.78 40.86 0.49 1.22% 2024/09/11 Tiempo 0:01
db x-trackers II Global Inflation-Linked 1D 194.99 194.56 194.56 195.51 0.64 0.33% 2024/09/11 Tiempo 0:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 373.79 373.97 373.42 374.05 0.55 0.15% 2024/09/11 Tiempo 0:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.1 45.04 44.98 45.1 0.36 0.80% 2024/09/11 Tiempo 0:01
Amundi Index Solutions - Amundi Prime Global UCITS 32.55 32.53 32.46 32.55 0.08 0.25% 2024/09/11 Tiempo 0:01
db x-trackers MSCI World Consumer Discretionary 1C 50 49.74 49.6 50 0.35 0.70% 2024/09/11 Tiempo 0:01
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 91.26 91.61 91.26 91.89 0.58 0.64% 2024/09/11 Tiempo 0:01
UBS (Irl) ETF plc - Global Gender Equality UCITS E 16.06 16.15 16.06 16.15 0.06 0.37% 2024/09/11 Tiempo 0:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.09 15.09 15.05 15.09 0.06 0.40% 2024/09/11 Tiempo 0:01
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 45.31 45.51 45.31 45.51 0.16 0.35% 2024/09/11 Tiempo 0:01
db Physical Gold 219.37 219.07 217.57 219.37 1.77 0.81% 2024/09/11 Tiempo 0:01
HSBC MSCI Japan UCITS 36.16 36.09 36.09 36.47 0.26 0.72% 2024/09/11 Tiempo 0:01
HSBC MSCI Indonesia UCITS 72.75 72.81 72.37 72.91 0.50 0.69% 2024/09/11 Tiempo 0:01
WisdomTree Long CHF Short EUR 62.13 61.91 61.91 62.13 0.19 0.31% 2024/09/11 Tiempo 0:01
iShares MSCI Mexico Capped USD 123.96 123.47 123.47 126.44 2.90 2.34% 2024/09/11 Tiempo 0:01
WisdomTree Industrial Metals Enhanced 29.6 29.61 29.6 29.75 0.02 0.07% 2024/09/11 Tiempo 0:01
iShares Edge MSCI Europe Minimum Volatility UCITS 62.16 62.38 62.16 62.42 0.18 0.29% 2024/09/11 Tiempo 0:01
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 16.09 16.16 16.09 16.16 0.08 0.50% 2024/09/11 Tiempo 0:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 229.21 228.96 228.81 229.24 0.26 0.11% 2024/09/11 Tiempo 0:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 249.74 249.3 249.1 249.74 0.42 0.17% 2024/09/11 Tiempo 0:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 176.74 176.41 176.41 176.74 0.35 0.20% 2024/09/11 Tiempo 0:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.02 10.03 10 10.03 0.03 0.30% 2024/09/11 Tiempo 0:01
iShares EURO STOXX UCITS 49.86 50.18 49.83 50.18 0.34 0.68% 2024/09/11 Tiempo 0:01
db x-trackers MSCI World 4C 38.35 38.27 38.24 38.35 0.09 0.24% 2024/09/11 Tiempo 0:01
db x trackers II Eur Gov Bd 25 281.93 280.02 280.02 282.05 0.73 0.26% 2024/09/11 Tiempo 0:01
Lyxor UCITS Daily Double Short Bund 38.92 39.13 38.92 39.13 0.14 0.36% 2024/09/11 Tiempo 0:01
iShares MSCI World Size Factor UCITS 41.06 41.18 41.06 41.18 0.14 0.34% 2024/09/11 Tiempo 0:01
BNP Paribas Easy MSCI EMU Ex CW UCITS 14.53 14.61 14.51 14.61 0.04 0.28% 2024/09/11 Tiempo 0:01
VanEck J.P. Morgan EM Local Currency Bond 54.65 54.74 54.65 54.74 0.07 0.13% 2024/09/11 Tiempo 0:01
db x-trackers II Global Sovereign EUR UCITS 5C 228.18 227.94 227.53 228.3 0.60 0.26% 2024/09/11 Tiempo 0:01
SPDR S&P US Communication Services Select Sector 32.685 32.72 32.51 32.72 0.08 0.23% 2024/09/11 Tiempo 0:01
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 99.87 100 100 99.89 0.13 0.13% 2024/09/11 Tiempo 0:01
L&G Europe Equity (Responsible Exclusions) UCITS E 15.69 15.67 15.67 15.75 0.06 0.38% 2024/09/11 Tiempo 0:01
iShares MSCI EMU Dist 6.377 6.44 6.377 6.44 0.04 0.55% 2024/09/11 Tiempo 0:01
Franklin FTSE Brazil UCITS 22.55 22.63 22.55 22.8 0.45 2.00% 2024/09/11 Tiempo 0:01
Source STOXX Europe 600 UCITS 123.38 123.88 123.38 124 0.70 0.57% 2024/09/11 Tiempo 0:01
Franklin European Dividend UCITS 28.43 28.49 28.43 28.57 0.11 0.39% 2024/09/11 Tiempo 0:01
HSBC MSCI Pacific ex Japan UCITS 12.47 12.52 12.47 12.52 0.04 0.32% 2024/09/11 Tiempo 0:01
iShares MSCI EMU Small Cap UCITS 265.8 266.2 265.25 267.8 0.85 0.32% 2024/09/11 Tiempo 0:01
SPDR Barclays 10+ U.S. Treasury Bond 21.52 21.32 21.32 21.52 0.32 1.51% 2024/09/11 Tiempo 0:01
Invesco MSCI USA ESG Universal Screened 75.13 74.86 74.55 75.13 0.64 0.86% 2024/09/11 Tiempo 0:01
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 333.23 331.06 329.58 333.23 2.99 0.91% 2024/09/11 Tiempo 0:01
WisdomTree Emerging Markets 3x Daily Leveraged 61.29 61.59 61.29 62.3 0.70 1.14% 2024/09/11 Tiempo 0:01
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 141.2 142.04 141.2 142.22 0.92 0.65% 2024/09/11 Tiempo 0:01
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 13.64 13.65 13.64 13.69 0.01 0.07% 2024/09/11 Tiempo 0:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 180.08 179.89 179.86 180.08 0.32 0.18% 2024/09/11 Tiempo 0:01
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 90.01 89.91 89.91 90.03 0.01 0.01% 2024/09/11 Tiempo 0:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.31 22.29 22.25 22.33 0.07 0.31% 2024/09/11 Tiempo 0:01
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.37 18.35 18.34 18.37 0.00 0.00% 2024/09/11 Tiempo 0:01
SPDR S&P 500 UCITS 497.72 498.25 494.25 498.25 3.93 0.80% 2024/09/11 Tiempo 0:01
L&G DAX Daily 2x Long UCITS 433.1 432 431.55 440.45 7.30 1.69% 2024/09/11 Tiempo 0:01
WisdomTree Physical Precious Metals 137.56 136.71 135.97 137.56 1.37 1.01% 2024/09/11 Tiempo 0:01
L&G Asia Pacific ex Japan Equity UCITS 12.21 12.18 12.17 12.21 0.18 1.50% 2024/09/11 Tiempo 0:01
WisdomTree Petroleum 2x Daily Leveraged 29.64 31.64 29.64 31.64 1.25 4.22% 2024/09/11 Tiempo 0:01
db x-trackers II iBoxx $ Treasuries DR 2D 96.19 96.11 95.88 96.19 0.65 0.68% 2024/09/11 Tiempo 0:01
VanEck Global Fallen Angel High Yield Bond 60.54 60.48 60.48 60.58 0.14 0.23% 2024/09/11 Tiempo 0:01
Invesco MSCI World ESG Unvsl Screened UCITS 67.89 67.71 67.71 67.9 0.30 0.44% 2024/09/11 Tiempo 0:01
WisdomTree EURO STOXX 50® 3x Daily Leveraged 363.55 361.38 361.38 372 4.61 1.27% 2024/09/11 Tiempo 0:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 110.92 110.35 109.7 110.92 1.74 1.59% 2024/09/11 Tiempo 0:01
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.32 14.35 14.32 14.36 0.04 0.28% 2024/09/11 Tiempo 0:01
iShares UK Property UCITS 5.69 5.64 5.64 5.69 0.08 1.43% 2024/09/11 Tiempo 0:01
iShares Euro Govt Bond 7-10 192.22 191.78 191.76 192.26 0.50 0.26% 2024/09/11 Tiempo 0:01
WisdomTree Long JPY Short EUR 31.45 31.27 31.21 31.45 0.09 0.29% 2024/09/11 Tiempo 0:01
WisdomTree Physical Swiss Gold 218.45 218.26 216.65 218.45 1.66 0.77% 2024/09/11 Tiempo 0:01
Invesco FTSE RAFI US 1000 UCITS 29.36 29.49 29.35 29.49 0.22 0.75% 2024/09/11 Tiempo 0:01
iShares MSCI Europe ex-UK UCITS 43.79 44.02 43.79 44.02 0.18 0.41% 2024/09/11 Tiempo 0:01
WisdomTree Bund 10Y 3x Daily Leveraged 90.71 90.49 90 90.71 0.56 0.62% 2024/09/11 Tiempo 0:01
WisdomTree Long USD Short EUR 5x Daily 101.78 101.26 101.01 102 1.15 1.14% 2024/09/11 Tiempo 0:01
Ishares Dow Jones U.S. Select Dividend UCITS 85.18 85.33 85.02 85.33 0.63 0.75% 2024/09/11 Tiempo 0:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 9.733 9.718 9.71 9.733 0.03 0.34% 2024/09/11 Tiempo 0:01
First Trust Indxx Innovative Transaction&Process 31.72 31.86 31.72 31.86 0.03 0.09% 2024/09/11 Tiempo 0:01
Amundi Index Solutions FTSE EPRA NAREIT Global DR 67.18 66.9 66.63 67.18 0.78 1.17% 2024/09/11 Tiempo 0:01
WisdomTree US Quality Dividend Growth UCITS ETF - 42.01 41.87 41.64 42.01 0.32 0.77% 2024/09/11 Tiempo 0:01
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 178.05 181 177.32 181 0.20 0.11% 2024/09/11 Tiempo 0:01
PIMCO Low Duration Euro Corporate Bond Source Inco 101.45 101.45 101.24 101.45 0.19 0.19% 2024/09/11 Tiempo 0:01
WisdomTree Energy 2.858 2.919 2.858 2.922 0.07 2.31% 2024/09/11 Tiempo 0:01
WisdomTree Silver 21.87 21.83 21.67 21.87 0.21 0.97% 2024/09/11 Tiempo 0:01
Vanguard USD Corp Bd 44.42 44.25 44.25 44.42 0.19 0.43% 2024/09/11 Tiempo 0:01
Vanguard FTSE Japan USD 33.05 33.16 33.05 33.32 0.18 0.54% 2024/09/11 Tiempo 0:01
iShares STOXX Europe 50 UCITS 44.54 44.69 44.54 44.69 0.20 0.45% 2024/09/11 Tiempo 0:01
UBS plc CMCI Composite SF USD 89.11 89.74 89.11 89.88 0.69 0.77% 2024/09/11 Tiempo 0:01
Amundi Floating Rate USD Corporate 114.18 114.07 113.9 114.18 0.06 0.05% 2024/09/11 Tiempo 0:01
UBS ETF MSCI Canada UCITS CAD A-dis 39.31 39.44 39.31 39.44 0.22 0.56% 2024/09/11 Tiempo 0:01
Franklin S&P 500 Paris Aligned Climate 41.78 41.74 41.47 41.78 0.40 0.97% 2024/09/11 Tiempo 0:01
Invesco US Treasury Bond 1-3 Year UCITS 35.69 35.6 35.6 35.69 0.29 0.82% 2024/09/11 Tiempo 0:01
iShares MSCI Emerging Markets Asia UCITS 157.75 157.73 157.58 158.24 0.18 0.11% 2024/09/11 Tiempo 0:01
db x-trackers LPX MM Private Equity UCITS 120.91 121.01 120.91 121.52 0.24 0.20% 2024/09/11 Tiempo 0:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 72.6 72.83 72.6 73.12 0.00 0.00% 2024/09/11 Tiempo 0:01
Amundi STOXX Europe 600 Insurance UCITS Acc 65.75 66.05 65.75 66.05 0.12 0.18% 2024/09/11 Tiempo 0:01
WisdomTree Japan Equity UCITS ETF - USD Hedged 27.87 28.13 27.87 28.17 0.31 1.11% 2024/09/11 Tiempo 0:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 236.91 236.71 236.68 237.13 0.34 0.14% 2024/09/11 Tiempo 0:01
iShares Euro Corporate Bond Interest Rate Hedged U 97.08 97.17 97.08 97.2 0.02 0.02% 2024/09/11 Tiempo 0:01
WisdomTree Aluminium 2.755 2.75 2.75 2.766 0.01 0.51% 2024/09/11 Tiempo 0:01
db x-trackers SP 500 UCITS 78.35 78.31 77.9 78.4 0.53 0.68% 2024/09/11 Tiempo 0:01
Lyxor UCITS MSCI Korea C-EUR 58.46 58.44 58.3 58.75 0.20 0.34% 2024/09/11 Tiempo 0:01
iShares Global Corporate Bond UCITS 82.87 82.87 82.49 82.87 0.23 0.28% 2024/09/11 Tiempo 0:01
WisdomTree Palladium 1x Daily Short 15.23 15.29 15.23 15.8 0.59 3.87% 2024/09/11 Tiempo 0:01
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 161.64 162.32 161.64 162.38 0.80 0.49% 2024/09/11 Tiempo 0:01
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 103.48 103.46 103.44 103.48 0.13 0.13% 2024/09/11 Tiempo 0:01
WisdomTree Corn 17.234 17.278 17.234 17.278 0.04 0.21% 2024/09/11 Tiempo 0:01
Source S&P 500 UCITS 976.47 975.54 969.64 977.6 7.53 0.78% 2024/09/11 Tiempo 0:01
WisdomTree Lean Hogs 25.49 25.395 25.395 25.72 0.33 1.29% 2024/09/11 Tiempo 0:01
Amundi MSCI Greece UCITS Dist 1.5542 1.5692 1.5542 1.5692 0.01 0.66% 2024/09/11 Tiempo 0:01
Invesco Physical Gold ETC EUR Hedged 59.74 59.54 59.32 59.74 0.39 0.66% 2024/09/11 Tiempo 0:01
iShares Edge MSCI Europe Momentum EUR 10.83 10.87 10.83 10.89 0.03 0.28% 2024/09/11 Tiempo 0:01
SPDR Barclays 10+ Euro Government Bond 24.97 24.86 24.86 24.97 0.28 1.13% 2024/09/11 Tiempo 0:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.03 40.14 40.03 40.39 0.02 0.05% 2024/09/11 Tiempo 0:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 219.87 219.43 219.26 219.87 0.84 0.38% 2024/09/11 Tiempo 0:01
Goldman Sachs Access China Government Bond UCITS E 48.75 48.69 48.69 48.75 0.04 0.08% 2024/09/11 Tiempo 0:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.3 11.27 11.23 11.31 0.08 0.71% 2024/09/11 Tiempo 0:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 100.24 100.55 100.03 100.55 0.42 0.42% 2024/09/11 Tiempo 0:01
Amundi DAX UCITS 326 325.3 325.3 328.75 2.40 0.74% 2024/09/11 Tiempo 0:01
HSBC EURO STOXX 50 UCITS 49.73 50.01 49.73 50.05 0.28 0.56% 2024/09/11 Tiempo 0:01
Amundi Euro Corporates UCITS 217.38 217.33 217.33 217.44 0.32 0.15% 2024/09/11 Tiempo 0:01
VanEck Global Mining UCITS A 27.53 27.64 27.47 27.66 0.12 0.44% 2024/09/11 Tiempo 0:01
WisdomTree Short USD Long EUR 30.29 30.3 30.28 30.35 0.06 0.20% 2024/09/11 Tiempo 0:01
Amundi MSCI World II UCITS ETF 322.29 321.54 321.54 322.43 0.81 0.25% 2024/09/11 Tiempo 0:01
Franklin Global Dividend UCITS 32.52 32.59 32.38 32.63 0.08 0.25% 2024/09/11 Tiempo 0:01
iShares EUR Aggregate Bond GBP 109.62 109.45 109.43 109.73 0.13 0.12% 2024/09/11 Tiempo 0:01
Lyxor UCITS DJ Global Titans 50 74.86 74.96 74.23 74.96 0.66 0.89% 2024/09/11 Tiempo 0:01
Vanguard USD EM Government Bond 39.22 39.12 39.08 39.22 0.15 0.38% 2024/09/11 Tiempo 0:01
Lyxor UCITS Stoxx 50 Daily Short 8.98 9 8.89 9 0.03 0.34% 2024/09/11 Tiempo 0:01
PIMCO EM Advantage Local Bond EUR 58.71 58.75 58.7 58.75 0.16 0.27% 2024/09/11 Tiempo 0:01
SPDR S&P 500 Low Volatility UCITS 71.47 71.27 71.18 71.47 0.39 0.55% 2024/09/11 Tiempo 0:01
db x-trackers MSCI Canada UCITS 1C 74.72 75.07 74.72 75.07 0.23 0.31% 2024/09/11 Tiempo 0:01
iShares Core MSCI EMU UCITS ETF EUR 171.4 171.2 171.2 173.06 1.00 0.58% 2024/09/11 Tiempo 0:01
Lyxor Fed Funds US Dollar Cash C-USD 106.06 106.1 105.92 106.14 0.21 0.20% 2024/09/11 Tiempo 0:01
db x-trackers MSCI Brazil UCITS DR 1C 43.45 43.54 43.45 43.96 0.45 1.04% 2024/09/11 Tiempo 0:01
SPDR Barclays 7-10 U.S. Treasury Bond 24.28 24.2 24.16 24.28 0.23 0.96% 2024/09/11 Tiempo 0:01
PIMCO Euro Short Maturity Source UCITS 98.31 98.28 98.28 98.34 0.04 0.04% 2024/09/11 Tiempo 0:01
Lyxor MSCI Eastern Europe ex Russia UCITS 23.8 23.82 23.79 24.11 0.23 0.97% 2024/09/11 Tiempo 0:01
iShares € Govt Bond 10-15yr UCITS ETF EUR 154 153.5 153.5 154 0.60 0.39% 2024/09/11 Tiempo 0:01
iShares Euro Corporate Bond Large Cap UCITS 125.31 125.3 125.26 125.36 0.17 0.14% 2024/09/11 Tiempo 0:01
JPM Global Equity Multi-Factor UCITS USD Acc 36.07 36.06 36.03 36.14 0.00 0.00% 2024/09/11 Tiempo 0:01
SPDR S&P Emerging Markets Dividend Aristocrats 12.6 12.6 12.59 12.71 0.05 0.40% 2024/09/11 Tiempo 0:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.14 37.22 37.1 37.22 0.02 0.05% 2024/09/11 Tiempo 0:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 29.13 29.08 29.06 29.22 0.00 0.00% 2024/09/11 Tiempo 0:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 186.17 185.5 184.47 186.78 1.70 0.92% 2024/09/11 Tiempo 0:01
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.15 10.14 10.14 10.15 0.00 0.00% 2024/09/11 Tiempo 0:01
Amundi Bloomberg Equal-weight Commodity ex-Agricul 23.92 24.14 23.92 24.14 0.24 1.00% 2024/09/11 Tiempo 0:01
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 145.33 145.29 145.21 145.34 0.09 0.06% 2024/09/11 Tiempo 0:01
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 32.75 32.76 32.74 32.76 0.00 0.00% 2024/09/11 Tiempo 0:01
db x-trackers STOXX Global Select Dividend 100 UCI 27.55 27.55 27.53 27.76 0.19 0.69% 2024/09/11 Tiempo 0:01
First Trust NYSE Arca Biotechnology UCITS ETF Clas 18.44 18.37 18.33 18.44 0.09 0.49% 2024/09/11 Tiempo 0:01
iShares $ Short Duration High Yield Corp Bond UCIT 79.85 79.95 79.7 79.99 0.14 0.18% 2024/09/11 Tiempo 0:01
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 31.05 31.14 31.04 31.29 0.11 0.35% 2024/09/11 Tiempo 0:01
Gold Bullion Securities ETC 209.67 209.88 207.98 209.88 1.52 0.73% 2024/09/11 Tiempo 0:01
Source Euro Stoxx 50 TR A UCITS 117.72 117.94 117.56 118.36 0.62 0.53% 2024/09/11 Tiempo 0:01
Lyxor MSCI Indonesia UCITS - Acc 140.65 140.59 140.24 141.18 0.55 0.39% 2024/09/11 Tiempo 0:01
WisdomTree Bloomberg WTI Crude Oil 19.835 19.962 19.835 20.42 0.73 3.69% 2024/09/11 Tiempo 0:01
WisdomTree Gold - EUR Daily Hedged 9.097 9.08 9.032 9.097 0.07 0.78% 2024/09/11 Tiempo 0:01
UBS ETF MSCI EMU Value UCITS EUR Adis 44.04 44.33 43.99 44.42 0.31 0.70% 2024/09/11 Tiempo 0:01
WisdomTree Europe Equity Income UCITS 12.1 12.16 12.1 12.24 0.10 0.83% 2024/09/11 Tiempo 0:01
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.67 24.61 24.6 24.67 0.08 0.33% 2024/09/11 Tiempo 0:01
PIMCO Low Duration US Corp Bond Source Inc 92.68 92.21 92.21 92.68 0.25 0.27% 2024/09/11 Tiempo 0:01
PIMCO US Dollar Short Maturity Source UCITS 90.95 91 90.82 91 0.19 0.21% 2024/09/11 Tiempo 0:01
SSga SPDR Dow Jones Global Real Estate UCITS 32.92 32.49 32.49 32.92 0.92 2.88% 2024/09/11 Tiempo 0:01
db x-trackers S&P Global Infrastructure UCITS 1C 55.11 55.15 54.79 55.15 0.40 0.73% 2024/09/11 Tiempo 0:01
VanEck Morningstar US Sustainable Wide Moat UCITS 53.22 53.13 53.09 53.22 0.08 0.15% 2024/09/11 Tiempo 0:01
Amundi Index Solutions Barclays Euro AGG Corporate 51.74 51.72 51.71 51.74 0.00 0.00% 2024/09/11 Tiempo 0:01
iClima Global Decarbonisation Enablers UCITS ETF A 5.62 5.67 5.62 5.67 0.00 0.00% 2024/09/11 Tiempo 0:01
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 72.15 71.73 71.54 72.15 0.47 0.66% 2024/09/11 Tiempo 0:01
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 6.78 6.82 6.78 6.82 0.00 0.00% 2024/09/11 Tiempo 0:01
Lyxor UCITS LevDAX 156.16 155.7 155.7 158.78 2.74 1.75% 2024/09/11 Tiempo 0:01
iShares Sust MSCI EM SRI 6.57 6.59 6.56 6.59 0.00 0.00% 2024/09/11 Tiempo 0:01
iShares MSCI Turkey UCITS 18.58 18.67 18.58 18.68 0.04 0.22% 2024/09/11 Tiempo 0:01
iShares Edge S&P 500 Min Vol 88.03 88 87.53 88.03 0.87 1.00% 2024/09/11 Tiempo 0:01
iShares MSCI Australia UCITS 47.07 46.93 46.9 47.23 0.00 0.00% 2024/09/11 Tiempo 0:01
Amundi Pan Africa UCITS ETF Acc 9.24 9.37 9.2 9.37 0.14 1.54% 2024/09/11 Tiempo 0:01
Amundi S&P 500 ESG UCITS Acc EUR 143.43 143.46 142.55 143.69 0.57 0.40% 2024/09/11 Tiempo 0:01
HSBC MSCI China A Inclusion UCITS 7.5 7.55 7.5 7.55 0.01 0.13% 2024/09/11 Tiempo 0:01
iShares Italy Government Bond UCITS 151.24 150.93 150.93 151.24 0.32 0.21% 2024/09/11 Tiempo 0:01
WisdomTree Copper - EUR Daily Hedged 6.977 7.038 6.977 7.038 0.09 1.26% 2024/09/11 Tiempo 0:01
SSgA SPDR S&P US Dividend Aristocrats 69.69 69.69 69.35 69.7 0.36 0.52% 2024/09/11 Tiempo 0:01
VanEck Video Gaming and eSports UCITS 40.21 40.26 40.12 40.34 0.11 0.27% 2024/09/11 Tiempo 0:01
db x-trackers MSCI World Min Vol DR 1C 41.5 41.53 41.37 41.6 0.08 0.19% 2024/09/11 Tiempo 0:01
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.03 4.03 4.02 4.04 0.02 0.50% 2024/09/11 Tiempo 0:01
Lyxor UCITS Stoxx Europe Select Dividend 30 15.75 15.75 15.75 15.95 0.19 1.21% 2024/09/11 Tiempo 0:01
CMCI Composite SF UCITS (hedged to EUR) A-acc 73.79 74.36 73.79 74.44 0.62 0.84% 2024/09/11 Tiempo 0:01
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 16.69 16.75 16.69 16.75 0.12 0.72% 2024/09/11 Tiempo 0:01
WisdomTree US Treasuries 10Y 3x Daily Leveraged 75.59 75.25 74.63 75.67 0.66 0.88% 2024/09/11 Tiempo 0:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.61 13.57 13.48 13.61 0.16 1.19% 2024/09/11 Tiempo 0:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.35 12.33 12.33 12.35 0.00 0.00% 2024/09/11 Tiempo 0:01
Amundi Index Solutions - Amundi Prime Global Govie 17.99 17.95 17.94 17.99 0.11 0.62% 2024/09/11 Tiempo 0:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 18.51 18.52 18.48 18.52 0.01 0.05% 2024/09/11 Tiempo 0:01
db x-trackers iBoxx USD EM Sovereigns Quality Weig 8.686 8.669 8.669 8.688 0.01 0.14% 2024/09/11 Tiempo 0:01
Invesco FTSE Emerging Markets High Dividend Low Vo 21.22 21.22 21.22 21.33 0.09 0.42% 2024/09/11 Tiempo 0:01
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 23.16 23.33 23.16 23.38 0.12 0.52% 2024/09/11 Tiempo 0:01
WisdomTree Wheat 19.876 19.994 19.566 20.07 0.28 1.41% 2024/09/11 Tiempo 0:01
WisdomTree Coffee 37.365 37.815 37.18 38.165 0.16 0.42% 2024/09/11 Tiempo 0:01
WisdomTree Soybeans 22.45 22.7 22.45 22.89 0.43 1.92% 2024/09/11 Tiempo 0:01
Invesco NASDAQ Biotech 44.78 44.73 44.55 44.8 0.11 0.25% 2024/09/11 Tiempo 0:01
Source Russell 2000 UCITS 95.35 95.22 95.15 95.67 0.45 0.47% 2024/09/11 Tiempo 0:01
iShares Global Water UCITS 62.29 62.1 61.92 62.33 0.31 0.50% 2024/09/11 Tiempo 0:01
iShares EURO Dividend UCITS 17.97 18.12 17.97 18.23 0.23 1.28% 2024/09/11 Tiempo 0:01
iShares China Large Cap UCITS 66.48 66.55 66.48 66.96 0.05 0.08% 2024/09/11 Tiempo 0:01
iShares MSCI South Africa UCITS 31.845 31.825 31.665 31.85 0.07 0.22% 2024/09/11 Tiempo 0:01
SPDR Thomson Reuters Global Convert 42.75 42.71 42.69 42.84 0.05 0.12% 2024/09/11 Tiempo 0:01
db x-trackers MSCI Indonesia UCITS 1C 15.13 15.1 15.03 15.16 0.11 0.73% 2024/09/11 Tiempo 0:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 275.52 275.82 274.85 275.93 1.39 0.51% 2024/09/11 Tiempo 0:01
Lyxor UCITS Stoxx Europe 600 Health Care 161.96 162.02 161.44 162.02 0.96 0.59% 2024/09/11 Tiempo 0:01
Invesco US High Yield Fallen Angels UCITS 19.84 19.81 19.81 19.88 0.01 0.05% 2024/09/11 Tiempo 0:01
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 47.56 48.03 47.56 48.03 0.21 0.44% 2024/09/11 Tiempo 0:01
Xtrackers MSCI World Quality UCITS ETF 1C 62.81 62.83 62.59 62.89 0.21 0.34% 2024/09/11 Tiempo 0:01
iShares Euro Government Bond 15-30Yr UCITS 184.47 183.63 183.49 184.47 0.42 0.23% 2024/09/11 Tiempo 0:01
Xtrackers Euro Stoxx Quality Dividend UCITS 21.5 21.87 21.5 21.87 0.28 1.30% 2024/09/11 Tiempo 0:01
Vanguard FTSE Emerging Markets UCITS USD Inc 53.73 53.97 53.73 53.97 0.09 0.17% 2024/09/11 Tiempo 0:01
iShares Global High Yield Corporate Bond UCITS 80.45 80.55 80.39 80.55 0.06 0.07% 2024/09/11 Tiempo 0:01
db x-trackers MSCI World Consumer Staples DR 1C 45.9 45.95 45.795 45.95 0.06 0.12% 2024/09/11 Tiempo 0:01
UBS Barclays Capital US 10+ T Bond hedged A-dis 7.03 6.98 6.98 7.03 0.06 0.86% 2024/09/11 Tiempo 0:01
WisdomTree Industrial Metals - EUR Daily Hedged 7.49 7.5 7.46 7.53 0.06 0.80% 2024/09/11 Tiempo 0:01
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 15.87 15.85 15.85 16.01 0.13 0.82% 2024/09/11 Tiempo 0:01
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 245.21 245.36 245.21 245.42 0.13 0.05% 2024/09/11 Tiempo 0:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 25.7 25.55 25.22 25.7 0.50 1.98% 2024/09/11 Tiempo 0:01
db x-trackers II Barclays Global Aggregate Bond UC 20.83 20.79 20.79 20.83 0.05 0.24% 2024/09/11 Tiempo 0:01
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.07 51.1 50.99 51.15 0.03 0.06% 2024/09/11 Tiempo 0:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 23.76 23.7 23.68 23.76 0.08 0.34% 2024/09/11 Tiempo 0:01
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.75 8.72 8.71 8.75 0.02 0.23% 2024/09/11 Tiempo 0:01
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 15.82 15.88 15.8 15.88 0.03 0.19% 2024/09/11 Tiempo 0:01
VanEck Vectors Morningstar Developed Markets Divid 38.42 38.37 38.37 38.7 0.18 0.47% 2024/09/11 Tiempo 0:01
Vanguard FTSE Developed World UCITS ETF USD Accumu 95.33 95.4 95.15 95.5 0.76 0.80% 2024/09/11 Tiempo 0:01
Vanguard USD Emerging Markets Government Bond UCIT 51.22 51.18 51.03 51.23 0.18 0.35% 2024/09/11 Tiempo 0:01
WisdomTree Gold 23.35 23.36 23.15 23.36 0.13 0.56% 2024/09/11 Tiempo 0:01
WisdomTree Cotton 2.294 2.292 2.282 2.299 0.02 0.84% 2024/09/11 Tiempo 0:01
SPDR MSCI ACWI IMI 207.07 206.7 206.64 207.54 0.26 0.13% 2024/09/11 Tiempo 0:01
iShares $ Corp Bond USD 96.9 96.83 96.49 96.97 0.42 0.44% 2024/09/11 Tiempo 0:01
iShares MSCI Taiwan UCITS 78.17 78.02 78.02 78.34 0.66 0.84% 2024/09/11 Tiempo 0:01
UBS Irl plc MSCI USA A-acc 28.51 28.52 28.39 28.52 0.16 0.56% 2024/09/11 Tiempo 0:01
WisdomTree Precious Metals 24.77 24.71 24.57 24.77 0.17 0.69% 2024/09/11 Tiempo 0:01
db Physical Gold Euro Hedged 150.03 149.7 148.93 150.03 1.04 0.70% 2024/09/11 Tiempo 0:01
L&G Ecommerce Logistics UCITS 14.9 14.98 14.84 14.98 0.04 0.27% 2024/09/11 Tiempo 0:01
db x-trackers S&P 500 UCITS 1C 98.45 98.31 97.77 98.5 0.50 0.51% 2024/09/11 Tiempo 0:01
UBS Barclays US Liquid Corp USD 13.79 13.77 13.74 13.79 0.09 0.66% 2024/09/11 Tiempo 0:01
Vanguard FTSE Developed Asia Pacif 23.29 23.4 23.28 23.4 0.08 0.34% 2024/09/11 Tiempo 0:01
BNP Paribas Easy MSCI Jap ex CW UCITS 17.34 17.3 17.3 17.54 0.23 1.34% 2024/09/11 Tiempo 0:01
db x-trackers Harvest CSI300 UCITS DR 7.87 7.87 7.87 7.89 0.03 0.38% 2024/09/11 Tiempo 0:01
iShares European Property Yield UCITS 32.22 32.01 31.62 32.22 0.54 1.70% 2024/09/11 Tiempo 0:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 107.54 107.46 107.29 107.6 0.24 0.22% 2024/09/11 Tiempo 0:01
iShares Euro Government Bond 1-3Yr UCITS 142.97 142.97 142.88 142.97 0.11 0.08% 2024/09/11 Tiempo 0:01
iShares MSCI World Momentum Factor UCITS 66.98 67.22 66.82 67.34 0.14 0.21% 2024/09/11 Tiempo 0:01
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77.64 77.67 77.59 77.68 0.02 0.03% 2024/09/11 Tiempo 0:01
Lyxor US Curve Steepending 2-10 UCITS ACC 87.07 87.11 86.92 87.14 0.01 0.01% 2024/09/11 Tiempo 0:01
db x-trackers S&P Select Frontier UCITS 1C 17.58 17.71 17.58 17.79 0.19 1.08% 2024/09/11 Tiempo 0:01
db x-trackers STOXX Europe 600 UCITS DR 1C 125.52 125.3 125.3 126.46 0.42 0.33% 2024/09/11 Tiempo 0:01
SPDR Barclays Capital Euro High Yield Bond 51.22 51.2 51.2 51.32 0.12 0.23% 2024/09/11 Tiempo 0:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 26.88 26.85 26.84 27.03 0.08 0.30% 2024/09/11 Tiempo 0:01
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 68.37 67.98 67.98 68.39 1.10 1.64% 2024/09/11 Tiempo 0:01
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 33.26 33.19 33.12 33.26 0.12 0.36% 2024/09/11 Tiempo 0:01
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 31.17 31.25 31.02 31.25 0.14 0.45% 2024/09/11 Tiempo 0:01
WisdomTree Emerging Markets Equity Income UCITS ET 13.43 13.45 13.38 13.48 0.00 0.00% 2024/09/11 Tiempo 0:01
Source MSCI USA UCITS 142.83 142.9 141.8 142.97 1.11 0.78% 2024/09/11 Tiempo 0:01
VanEck Junior Gold Miners 34.39 34.42 34.21 34.52 0.26 0.76% 2024/09/11 Tiempo 0:01
Xtrackers DAX UCITS ETF 1C 172.1 171.8 171.8 173.74 1.36 0.79% 2024/09/11 Tiempo 0:01
iShares MSCI Europe Quality DE 10.36 10.37 10.36 10.39 0.03 0.29% 2024/09/11 Tiempo 0:01
WisdomTree Copper 3x Daily Short 4.25 4.15 4.09 4.25 0.12 2.91% 2024/09/11 Tiempo 0:01
SPDR S&P U.S. Energy Select Sector 29.54 29.81 29.54 29.94 0.50 1.69% 2024/09/11 Tiempo 0:01
iShares Asia Pacific Dividend UCITS 20.68 20.67 20.66 20.79 0.09 0.44% 2024/09/11 Tiempo 0:01
iShares Global Infrastructure UCITS 30.85 30.79 30.71 30.85 0.21 0.69% 2024/09/11 Tiempo 0:01
Lyxor UCITS Stoxx 50 Daily Leverage 49.29 49 49 50.27 0.68 1.38% 2024/09/11 Tiempo 0:01
Xtrackers Euro Stoxx 50 UCITS ETF 1D 49.15 49.41 49 49.51 0.22 0.45% 2024/09/11 Tiempo 0:01
SPDR Barclays 10+ U.S. Corporate Bond 25.83 25.79 25.67 25.83 0.18 0.70% 2024/09/11 Tiempo 0:01
Xtrackers MSCI World Energy UCITS ETF 1C 43.46 43.49 43.44 44.05 0.77 1.77% 2024/09/11 Tiempo 0:01
iShares USD Floating Rate Bond Hedged Dis 4.452 4.452 4.45 4.452 0.00 0.00% 2024/09/11 Tiempo 0:01
SPDR S&P Global Dividend Aristocrats UCITS 30.75 30.82 30.75 30.87 0.06 0.20% 2024/09/11 Tiempo 0:01
PIMCO Short-Term High Yield Corporate Bond Source 86.08 86.15 85.95 86.17 0.14 0.16% 2024/09/11 Tiempo 0:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 183.38 183.92 182.37 183.92 0.86 0.47% 2024/09/11 Tiempo 0:01
UBS ETF - Bloomberg Barclays Euro Inflation Linked 16.57 16.56 16.54 16.59 0.04 0.24% 2024/09/11 Tiempo 0:01
WisdomTree Global Quality Dividend Growth UCITS ET 36.49 36.52 36.34 36.52 0.17 0.47% 2024/09/11 Tiempo 0:01
iShares Core DAX UCITS 152.24 152.22 152.22 153.56 1.18 0.78% 2024/09/11 Tiempo 0:01
Lyxor UCITS FTSE 100 C-GBP 16.72 16.79 16.71 16.8 0.12 0.72% 2024/09/11 Tiempo 0:01
WisdomTree Physical Palladium 80.81 80.79 77.99 80.87 2.93 3.76% 2024/09/11 Tiempo 0:01
iShares MSCI Brazil UCITS Dist 21.03 21.17 21.03 21.24 0.22 1.05% 2024/09/11 Tiempo 0:01
Vanguard S&P 500 UCITS USD Inc 94.45 94.52 93.78 94.52 0.92 0.98% 2024/09/11 Tiempo 0:01
iShares Euro Ultrashort Bond UCITS 101.69 101.69 101.67 101.72 0.00 0.00% 2024/09/11 Tiempo 0:01
WisdomTree Gold 3x Daily Leveraged 51.34 51.05 50.25 51.42 1.07 2.13% 2024/09/11 Tiempo 0:01
Xtrackers MSCI Europe UCITS ETF 1C 89.32 89.17 89.17 90.04 0.43 0.48% 2024/09/11 Tiempo 0:01
db x-trackers FTSE Vietnam UCITS 1C 23.84 23.83 23.81 24.1 0.23 0.96% 2024/09/11 Tiempo 0:01
iShares MSCI World Quality Factor UCITS 61.7 61.7 61.44 61.76 0.12 0.19% 2024/09/11 Tiempo 0:01
iShares Core € Govt Bond UCITS ETF EUR 112.28 112.2 112 112.28 0.15 0.13% 2024/09/11 Tiempo 0:01
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 67.87 67.73 67.69 67.87 0.21 0.31% 2024/09/11 Tiempo 0:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.57 11.56 11.54 11.57 0.03 0.26% 2024/09/11 Tiempo 0:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.85 26.82 26.8 26.85 0.06 0.22% 2024/09/11 Tiempo 0:01
WisdomTree Cocoa 9.896 9.8 10.008 9.982 0.14 1.43% 2024/09/11 Tiempo 0:01
WisdomTree Physical Gold 212.94 212.68 211.24 213 1.79 0.85% 2024/09/11 Tiempo 0:01
Franklin Euro Green Bond UCITS 23.59 23.53 23.53 23.59 0.09 0.38% 2024/09/11 Tiempo 0:01
Rize Cybersecurity Data Privacy 6.38 6.36 6.36 6.4 0.03 0.47% 2024/09/11 Tiempo 0:01
iShares MSCI EM UCITS ETF USD (Acc) 34.85 34.98 34.83 34.98 0.07 0.20% 2024/09/11 Tiempo 0:01
WisdomTree Cocoa 2x Daily Leveraged 55.63 55.39 54.66 57.48 1.79 3.22% 2024/09/11 Tiempo 0:01
WisdomTree Copper 2x Daily Leveraged 7.166 7.22 7.166 7.332 0.11 1.56% 2024/09/11 Tiempo 0:01
iShares MSCI World Value Factor UCITS 38.89 38.88 38.85 39.21 0.24 0.62% 2024/09/11 Tiempo 0:01
db x-trackers MSCI World Utilities DR 1C 34.05 34.07 33.88 34.08 0.32 0.95% 2024/09/11 Tiempo 0:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 104.2 104.17 103.34 104.2 0.90 0.87% 2024/09/11 Tiempo 0:01
Amundi ETF Leveraged MSCI USA Daily UCITS 19.09 19.03 18.92 19.13 0.21 1.11% 2024/09/11 Tiempo 0:01
db x-trackers MSCI World Mom Factor DR 1C 56.42 56.41 56.25 56.79 0.22 0.39% 2024/09/11 Tiempo 0:01
WisdomTree Brent Crude Oil 1x Daily Short 15.31 15.28 14.87 15.31 0.38 2.55% 2024/09/11 Tiempo 0:01
WisdomTree Europe SmallCap Dividend UCITS 18.59 18.58 18.57 18.73 0.08 0.43% 2024/09/11 Tiempo 0:01
WisdomTree Natural Gas - EUR Daily Hedged 0.2591 0.26 0.2572 0.2628 0.00 0.27% 2024/09/11 Tiempo 0:01
db x-trackers MSCI World Industrials DR 1C 54.7 54.58 54.54 54.82 0.19 0.35% 2024/09/11 Tiempo 0:01
SG FTSE MIB -3x Daily Short Collateralized 19.15 19.25 18.41 19.25 0.62 3.35% 2024/09/11 Tiempo 0:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.13 92.16 92.02 92.41 0.23 0.25% 2024/09/11 Tiempo 0:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 8 8 7.94 8 0.02 0.25% 2024/09/11 Tiempo 0:01
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.45 10.42 10.42 10.45 0.02 0.19% 2024/09/11 Tiempo 0:01
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.784 14.776 14.768 14.784 0.02 0.15% 2024/09/11 Tiempo 0:01
HSBC MSCI EUROPE UCITS 17.31 17.4 17.31 17.4 0.09 0.52% 2024/09/11 Tiempo 0:01
Source Bloomberg Commodity 19.506 19.528 19.506 19.692 0.08 0.41% 2024/09/11 Tiempo 0:01
WisdomTree Broad Commodities 9.448 9.47 9.448 9.518 0.04 0.44% 2024/09/11 Tiempo 0:01
JPM EUR Ultra Short Income UCITS 104.99 105 104.97 105 0.03 0.03% 2024/09/11 Tiempo 0:01
Amundi MSCI EM Latin America UCITS 14.3 14.33 14.3 14.47 0.16 1.12% 2024/09/11 Tiempo 0:01
UBS Barclays EUR Treasury 1-10 EUR 11.8 11.79 11.78 11.8 0.03 0.25% 2024/09/11 Tiempo 0:01
WisdomTree Zinc - EUR Daily Hedged 10.392 10.37 10.37 10.458 0.00 0.02% 2024/09/11 Tiempo 0:01
WisdomTree Sugar 2x Daily Leveraged 3.1875 3.19 3.1875 3.27 0.00 0.00% 2024/09/11 Tiempo 0:01
WisdomTree Wheat - EUR Daily Hedged 2.333 2.344 2.299 2.344 0.03 1.17% 2024/09/11 Tiempo 0:01
SPDR Barclays 3-5 U.S. Treasury Bond 25.79 25.7 25.67 25.79 0.21 0.82% 2024/09/11 Tiempo 0:01
WisdomTree Copper 3x Daily Leveraged 12.41 12.44 12.4 12.77 0.33 2.66% 2024/09/11 Tiempo 0:01
Xtrackers ESG MSCI Japan UCITS 1C EUR 21.09 21.1 21.09 21.25 0.07 0.33% 2024/09/11 Tiempo 0:01
iShares Core Euro Corporate Bond UCITS 119.74 119.78 119.65 119.78 0.02 0.02% 2024/09/11 Tiempo 0:01
WisdomTree Long JPY Short EUR 3x Daily 7.89 7.78 7.77 7.89 0.06 0.77% 2024/09/11 Tiempo 0:01
SPDR MSCI Europe Communication Services 67.81 67.66 67.66 68.09 0.35 0.52% 2024/09/11 Tiempo 0:01
WisdomTree WTI Crude Oil 1x Daily Short 18.03 18.03 17.43 18.03 0.62 3.56% 2024/09/11 Tiempo 0:01
Vanguard Global Aggregate Bond EUR Hgd Acc 23.56 23.53 23.51 23.56 0.07 0.30% 2024/09/11 Tiempo 0:01
Digital Infrastructure and Connectivity - Acc 8.93 8.92 8.88 8.93 0.06 0.68% 2024/09/11 Tiempo 0:01
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 75.71 75.99 75.67 76.02 0.16 0.21% 2024/09/11 Tiempo 0:01
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 32.25 29.31 29.2 32.25 0.90 2.87% 2024/09/11 Tiempo 0:01
WisdomTree Nickel 12.97 13.01 12.92 13.1 0.12 0.93% 2024/09/11 Tiempo 0:01
Amundi MSCI EM Asia UCITS 35.14 35.23 35.14 35.23 0.02 0.06% 2024/09/11 Tiempo 0:01
BNP Paribas Easy SP 500 UCITS 24.86 24.91 24.69 24.91 0.22 0.89% 2024/09/11 Tiempo 0:01
db x-trackers II iBoxx EUR High 15.78 15.8 15.78 15.8 0.02 0.13% 2024/09/11 Tiempo 0:01
iShares Edge MSCI World Min Vol 61.99 61.9 61.8 62 0.09 0.15% 2024/09/11 Tiempo 0:01
iShares EURO STOXX 50 UCITS Dist 48.19 48.43 48.09 48.56 0.25 0.52% 2024/09/11 Tiempo 0:01
UBS Barclays US Liquid Corporates 12.68 12.65 12.65 12.68 0.04 0.32% 2024/09/11 Tiempo 0:01
WisdomTree Corn 2x Daily Leveraged 1.108 1.1 1.1 1.114 0.00 0.27% 2024/09/11 Tiempo 0:01
iShares Core S&P 500 UCITS USD Dist 49.61 49.55 49.32 49.65 0.39 0.79% 2024/09/11 Tiempo 0:01
WisdomTree Sugar 3x Daily Leveraged 7.921 7.94 7.921 8.167 0.02 0.19% 2024/09/11 Tiempo 0:01
WisdomTree Silver 2x Daily Leveraged 5.58 5.56 5.48 5.62 0.11 2.01% 2024/09/11 Tiempo 0:01
WisdomTree Short USD Long EUR 3x Daily 7.28 7.29 7.27 7.31 0.04 0.55% 2024/09/11 Tiempo 0:01
db x-trackers MSCI World Info Tech DR 1C 76.5 76.44 75.62 76.5 1.07 1.42% 2024/09/11 Tiempo 0:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 121.71 121.67 121.67 121.75 0.02 0.02% 2024/09/11 Tiempo 0:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 81.57 81.57 81.35 81.62 0.20 0.25% 2024/09/11 Tiempo 0:01
PIMCO Short-Term High Yield Corporate Bond Source 75.28 75.24 75.18 75.4 0.02 0.03% 2024/09/11 Tiempo 0:01
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 105.36 105.32 104.57 105.37 1.01 0.97% 2024/09/11 Tiempo 0:01
Amundi STOXX Europe 600 Telecommunications UCITS A 38.92 39.02 38.92 39.08 0.06 0.15% 2024/09/11 Tiempo 0:01
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.9 29.89 29.89 29.91 0.01 0.03% 2024/09/11 Tiempo 0:01
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 11.03 11.04 11.02 11.04 0.02 0.18% 2024/09/11 Tiempo 0:01
ROBO-STOX Global Robotics 18.97 18.94 18.93 18.98 0.01 0.05% 2024/09/11 Tiempo 0:01
SPDR S&P Euro Dividend Aristocrats 25.39 25.36 25.36 25.59 0.12 0.47% 2024/09/11 Tiempo 0:01
iShares MSCI AC Far East ex-Japan UCITS 45.24 45.35 45.24 45.41 0.08 0.18% 2024/09/11 Tiempo 0:01
Vanguard USD Treasury Bond UCITS USD Accumulation 24.1 24.05 23.98 24.1 0.10 0.42% 2024/09/11 Tiempo 0:01
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 42.82 42.77 42.18 43.02 0.88 2.10% 2024/09/11 Tiempo 0:01
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 34.255 34.905 33.345 35.115 2.70 7.88% 2024/09/11 Tiempo 0:01
WisdomTree Grains 3.124 3.117 3.117 3.124 0.01 0.22% 2024/09/11 Tiempo 0:01
iShares FTSE MIB GBP 151.66 151.4 151.4 153.02 1.48 0.98% 2024/09/11 Tiempo 0:01
WisdomTree Natural Gas 6.114 6.186 6.057 6.22 0.04 0.66% 2024/09/11 Tiempo 0:01
iShares Sust MSCI USA SRI 13.82 13.77 13.74 13.82 0.13 0.95% 2024/09/11 Tiempo 0:01
iShares UK Dividend UCITS 9.1 9.15 9.09 9.15 0.03 0.33% 2024/09/11 Tiempo 0:01
WisdomTree Brent Crude Oil 41.5 41.58 41.46 42.6 1.18 2.84% 2024/09/11 Tiempo 0:01
WisdomTree Physical Silver 23.61 23.5 23.39 23.69 0.26 1.11% 2024/09/11 Tiempo 0:01
iShares FTSE MIB UCITS Dist 20.17 20.25 20.15 20.35 0.19 0.94% 2024/09/11 Tiempo 0:01
BNP Paribas Easy S&P 500 Hedge 18.02 18.05 17.95 18.05 0.08 0.45% 2024/09/11 Tiempo 0:01
WisdomTree Gold 3x Daily Short 9.78 9.86 9.78 9.98 0.17 1.74% 2024/09/11 Tiempo 0:01
Amundi MSCI Brazil UCITS ETF Acc 19.12 19.18 19.1 19.38 0.21 1.10% 2024/09/11 Tiempo 0:01
db x-trackers II iBoxx EUR 1-3Yr 8.45 8.45 8.44 8.46 0.01 0.12% 2024/09/11 Tiempo 0:01
iShares MSCI Europe Value Factor 8.591 8.594 8.576 8.694 0.09 1.07% 2024/09/11 Tiempo 0:01
db x-trackers Nikkei 225 UCITS DR 23.53 23.62 23.5 23.62 0.04 0.17% 2024/09/11 Tiempo 0:01
iShares Healthcare Innovation Acc 7.186 7.167 7.166 7.186 0.01 0.15% 2024/09/11 Tiempo 0:01
WisdomTree BTP 10Y 5x Daily Short 10.02 10.09 10.02 10.15 0.11 1.10% 2024/09/11 Tiempo 0:01
WisdomTree S&P 500 3x Daily Short 19.32 19.46 19.22 19.64 0.35 1.81% 2024/09/11 Tiempo 0:01
db x-trackers MSCI Mexico UCITS DR 1C 5.093 5.102 5.077 5.176 0.10 2.02% 2024/09/11 Tiempo 0:01
Vanguard FTSE All-World UCITS USD Acc 120.35 120.31 120.04 120.58 0.30 0.25% 2024/09/11 Tiempo 0:01
Lyxor UCITS Stoxx 50 Daily Double Short 0.8229 0.8185 0.8125 0.827 0.02 1.86% 2024/09/11 Tiempo 0:01
SPDR Barclays Euro Corporate Bond UCITS 53.24 53.25 53.21 53.25 0.02 0.04% 2024/09/11 Tiempo 0:01
WisdomTree NASDAQ 100 3x Daily Leveraged 163.81 162.66 160 164.5 4.89 3.08% 2024/09/11 Tiempo 0:01
db x-trackers Euro Stoxx 50 Short Daily 1C 6.99 6.99 6.94 7 0.02 0.29% 2024/09/11 Tiempo 0:01
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 12.15 12.07 12.01 12.16 0.13 1.08% 2024/09/11 Tiempo 0:01
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.356 2.367 2.355 2.442 0.04 1.87% 2024/09/11 Tiempo 0:01
iShares Core MSCI Emerging Markets IMI UCITS 30.63 30.65 30.63 30.73 0.05 0.16% 2024/09/11 Tiempo 0:01
WisdomTree Brent Crude Oil - EUR Daily Hedged 4.761 4.86 4.761 4.913 0.14 2.88% 2024/09/11 Tiempo 0:01
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.13 12.11 12.08 12.13 0.07 0.58% 2024/09/11 Tiempo 0:01
UBS Global Gender Equality UCITS Hedged A Acc EUR 22.44 22.35 22.35 22.47 0.07 0.31% 2024/09/11 Tiempo 0:01
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.44 9.42 9.41 9.44 0.01 0.11% 2024/09/11 Tiempo 0:01
First Trust Nasdaq Cybersecurity UCITS ETF Class A 32.5 32.28 32.22 32.5 0.24 0.74% 2024/09/11 Tiempo 0:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 20.88 20.9 20.88 21.07 0.02 0.10% 2024/09/11 Tiempo 0:01
UBS Bloomberg Barclays USD Emerging Markets Sovere 11.54 11.52 11.52 11.54 0.01 0.09% 2024/09/11 Tiempo 0:01
Source S&P 500 Hedged 42.54 42.5 42.42 42.59 0.18 0.42% 2024/09/11 Tiempo 0:01
WisdomTree Agriculture 5.18 5.18 5.18 5.21 0.01 0.19% 2024/09/11 Tiempo 0:01
L&G DAX Daily 2x Short UCITS 1.0878 1.0904 1.0698 1.0904 0.02 1.44% 2024/09/11 Tiempo 0:01
WisdomTree Industrial Metals 13.03 13.02 13.02 13.11 0.03 0.23% 2024/09/11 Tiempo 0:01
db x-trackers CSI300 UCITS 1C 11.25 11.26 11.24 11.27 0.00 0.00% 2024/09/11 Tiempo 0:01
iShares STOXX Europe 600 UCITS 50.71 50.65 50.65 51.04 0.26 0.51% 2024/09/11 Tiempo 0:01
SPDR S&P 500 UCITS ETF EUR Acc H 13.54 13.56 13.46 13.56 0.06 0.45% 2024/09/11 Tiempo 0:01
WisdomTree Silver 3x Daily Short 0.8478 0.8661 0.8302 0.8708 0.02 2.62% 2024/09/11 Tiempo 0:01
WisdomTree Wheat 3x Daily Leveraged 0.285 0.29 0.273 0.293 0.01 4.01% 2024/09/11 Tiempo 0:01
WisdomTree Platinum 2x Daily Leveraged 1.519 1.495 1.495 1.528 0.03 1.81% 2024/09/11 Tiempo 0:01
WisdomTree Aluminium 2x Daily Leveraged 1.635 1.644 1.634 1.649 0.02 1.41% 2024/09/11 Tiempo 0:01
WisdomTree Palladium 2x Daily Leveraged 7.93 7.86 7.35 7.93 0.65 8.93% 2024/09/11 Tiempo 0:01
WisdomTree Brent Crude Oil 3x Daily Short 1.018 1 0.947 1.02 0.06 6.71% 2024/09/11 Tiempo 0:01
WisdomTree Natural Gas 2x Daily Leveraged 0.0462 0.0466 0.0455 0.0478 0.00 0.65% 2024/09/11 Tiempo 0:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.01 1 1 1.02 0.01 0.99% 2024/09/11 Tiempo 0:01
Lyxor UCITS FTSE MIB Daily Double Short XBear 0.4478 0.4504 0.4395 0.4504 0.01 1.73% 2024/09/11 Tiempo 0:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.259 0.2584 0.2584 0.2619 0.00 0.35% 2024/09/11 Tiempo 0:01
Societe Generale Effekten ZT FTSE MIB Daily Ultra 4.31 3.95 3.93 4.31 0.06 1.41% 2024/09/11 Tiempo 0:01
PIMCO Euro Short-Term High Yield Corporate Bond So 9.273 9.29 9.271 9.323 0.02 0.20% 2024/09/11 Tiempo 0:01
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.01 52 51.98 52.01 0.02 0.04% 2024/09/11 Tiempo 0:01
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.79 23.77 23.73 23.79 0.02 0.08% 2024/09/11 Tiempo 0:01
Amundi ETF MSCI Nordic UCITS 672.5 677.4 672.5 677.4 5.70 0.85% 2024/09/10 Tiempo 19:57
Amundi Index Solutions Barclays US Gov Inflation-L 55.75 55.43 55.43 55.75 0.36 0.65% 2024/09/10 Tiempo 19:57
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 128.02 128.02 128.02 128.02 0.22 0.17% 2024/09/10 Tiempo 19:57
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 42.15 41.91 41.91 42.22 0.44 1.05% 2024/09/10 Tiempo 19:57
Lyxor MSCI EM Asia 10.15 10.19 10.15 10.19 0.06 0.59% 2024/09/10 Tiempo 19:57
SSgA SPDR MSCI ACWI 203.59 203.32 203.32 203.63 0.06 0.03% 2024/09/10 Tiempo 19:57
Amundi MSCI EMU UCITS 291.1 292.5 291.1 292.7 1.45 0.50% 2024/09/10 Tiempo 19:57
L&G Japan Equity UCITS 12.88 12.94 12.88 12.99 0.08 0.62% 2024/09/10 Tiempo 19:57
Amundi MSCI India UCITS 1012.2 1011.94 1008.07 1015.55 2.69 0.27% 2024/09/10 Tiempo 19:57
Amundi MSCI World UCITS 509.47 509.34 509.32 509.47 0.95 0.19% 2024/09/10 Tiempo 19:57
iShares Nikkei 225 UCITS 228.31 228.58 228.31 229.36 0.71 0.31% 2024/09/10 Tiempo 19:57
Amundi ETF FTSE MIB UCITS 75.93 76.68 75.93 77.13 0.89 1.17% 2024/09/10 Tiempo 19:57
UBS MSCI Canada UCITS EUR 25.59 25.52 25.52 25.71 0.10 0.39% 2024/09/10 Tiempo 19:57
iShares $ TIPS UCITS ETF USD 221.74 221.1 221.1 221.74 0.66 0.30% 2024/09/10 Tiempo 19:57
iShares MSCI Japan UCITS Acc 179.63 180.92 179.63 180.92 1.91 1.06% 2024/09/10 Tiempo 19:57
iShares MSCI Korea UCITS Acc 145.31 145.16 145.16 145.97 0.76 0.52% 2024/09/10 Tiempo 19:57
SPDR MSCI World Energy UCITS 44.31 45.02 44.31 45.02 0.96 2.17% 2024/09/10 Tiempo 19:57
Ind. S&P US Sel Sector Source 628.55 628.86 627.29 628.86 1.86 0.30% 2024/09/10 Tiempo 19:57
Lyxor UCITS MSCI Europe D-EUR 184.78 185.74 184.78 186.06 1.14 0.62% 2024/09/10 Tiempo 19:57
SPDR MSCI Europe Energy UCITS 187.66 188.32 187.66 191.1 3.34 1.78% 2024/09/10 Tiempo 19:57
iShares EURO STOXX Small UCITS 42.02 42.18 41.97 42.47 0.31 0.74% 2024/09/10 Tiempo 19:57
Vanguard FTSE Developed Europe 39.36 39.56 39.33 39.58 0.20 0.51% 2024/09/10 Tiempo 19:57