See full search result :
Mercados
Indicador
Ediciones
2025 Jan 23 11:03:21
Foro en línea
India India
India
India

inr/usd

0.0116
Tasa de vida
0 (0%)
Cambiar
23 January 2025
Tiempo 04:47:42
0 (2.52%)
Cambio / 3 Meses
0 (2.89%)
Cambio / 6 Meses
0 (3.46%)
Fluctuación anual

Nifty Midcap 150

76,731
Tasa de vida
326 (0.43%)
Cambiar
23 January 2025
Tiempo 11:00:34
3,351 (4.18%)
Cambio / 3 Meses
3,698 (4.60%)
Cambio / 6 Meses
6,360 (9.04%)
Fluctuación anual

India

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
HDFC Banking 49.51 49.77 49.51 49.77 0.15 0.30% 2025/01/23 Tiempo 10:58
UTI Nifty IT 443.7 443.7 443.7 443.7 10.65 2.46% 2025/01/23 Tiempo 10:58
Aditya BSL CRISIL Liquid Ovrnght 1000 1000 1000 1000 0.01 0.00% 2025/01/23 Tiempo 10:58
Quantum 2510 2518 2500 2518 6.94 0.28% 2025/01/23 Tiempo 10:58
SBI BSE 100 267.3 274.9 267.3 274.9 2.21 0.83% 2025/01/23 Tiempo 10:58
SBI Quality 217.39 217.99 216.67 217.99 2.23 1.04% 2025/01/23 Tiempo 10:58
Axis Banking 498.03 498.32 496.79 498.38 0.83 0.17% 2025/01/23 Tiempo 10:58
DSP Nifty 50 240.55 239.96 239.96 240.55 1.57 0.66% 2025/01/23 Tiempo 10:58
Kotak Banking 498.81 500.34 498.81 502.19 2.99 0.60% 2025/01/23 Tiempo 10:58
Kotak PSU Bank 618.66 617.7 617.7 622.5 5.22 0.85% 2025/01/23 Tiempo 10:58
LIC MF Nifty 50 256.65 255.72 255.45 256.65 1.63 0.64% 2025/01/23 Tiempo 10:58
Bandhan Nifty 50 252.8 256.25 252.8 256.25 1.57 0.62% 2025/01/23 Tiempo 10:58
HDFC S&P BSE 500 34.46 34.23 34.23 34.46 0.46 1.35% 2025/01/23 Tiempo 10:58
LIC MF Nifty 100 264.86 263.73 263.73 264.86 3.99 1.53% 2025/01/23 Tiempo 10:58
DSP S&P BSE Sensex 77.5 77.95 77.5 77.95 0.11 0.14% 2025/01/23 Tiempo 10:58
Invesco India Gold 7090 7022 7022 7090 0.80 0.01% 2025/01/23 Tiempo 10:58
SBI Sensex Next 50 828 830 811.86 830 21.06 2.61% 2025/01/23 Tiempo 10:58
Axis S&P BSE Sensex 77.8 77.83 77.8 78.23 0.19 0.24% 2025/01/23 Tiempo 10:58
Birla Sun Life Gold 71.45 71.72 71.3 71.72 0.02 0.03% 2025/01/23 Tiempo 10:58
UTI Nifty Midcap 150 201.27 202.15 201.27 202.15 3.13 1.58% 2025/01/23 Tiempo 10:58
HDFC NIFTY50 Value 20 135.95 135.86 135.86 135.95 0.19 0.14% 2025/01/23 Tiempo 10:58
Tata Nifty Private Bank 246.69 247.17 246.69 247.17 0.27 0.11% 2025/01/23 Tiempo 10:58
Motilal Oswal S&P BSE Quality 183.77 184.21 183.55 184.21 1.75 0.96% 2025/01/23 Tiempo 10:58
BHARAT Bond ETF April 2025 Growth 1272.98 1270.76 1270.76 1272.98 2.23 0.18% 2025/01/23 Tiempo 10:58
ICICI Prudential Nifty Commodities 81.3 81.37 80.44 81.49 0.49 0.61% 2025/01/23 Tiempo 10:58
Motilal Oswal S&P BSE Low Volatility 35.81 36.02 35.81 36.47 0.06 0.17% 2025/01/23 Tiempo 10:58
Mirae Asset Nifty India Manufacturing 135.4 135.27 135.27 135.4 1.55 1.16% 2025/01/23 Tiempo 10:58
UTI Sensex 835.98 834.99 834.91 835.98 4.25 0.51% 2025/01/23 Tiempo 10:58
HDFC Sensex 85.53 86.64 85.5 86.64 0.33 0.39% 2025/01/23 Tiempo 10:58
Kotak Nifty 253 252.59 252.33 253.29 0.26 0.10% 2025/01/23 Tiempo 10:58
Edelweiss Gold 81.3 81.05 81.05 81.95 0.65 0.80% 2025/01/23 Tiempo 10:58
DSP Nifty PSU Bank 62.24 62.62 62.24 62.62 0.28 0.45% 2025/01/23 Tiempo 10:58
HDFC Nifty Next 50 64.31 64.49 63.82 64.49 0.75 1.18% 2025/01/23 Tiempo 10:58
Nippon India Sensex 867 866 864.15 867 3.15 0.36% 2025/01/23 Tiempo 10:58
Mirae Asset Nifty IT 44.84 44.2 44.2 44.84 1.09 2.49% 2025/01/23 Tiempo 10:58
Mirae Asset Nifty Bank 491.65 491.25 489.96 491.65 0.18 0.04% 2025/01/23 Tiempo 10:58
Mirae Asset Nifty Next 50 645.72 647.41 639.71 647.41 5.46 0.85% 2025/01/23 Tiempo 10:58
Reliance R Shares CNX 100 251.32 251.01 249.61 251.32 2.08 0.83% 2025/01/23 Tiempo 10:58
UTI S&P BSE Sensex Next 50 82.71 82.64 82.52 82.71 1.71 2.11% 2025/01/23 Tiempo 10:58
ICICI Prudential Healthcare 145.62 144.63 143.49 145.62 1.73 1.20% 2025/01/23 Tiempo 10:58
Aditya Birla Sun Life Silver 91.7 91.77 91.65 91.94 0.70 0.76% 2025/01/23 Tiempo 10:58
Kotak NIFTY India Consumption 111.09 111.37 109.89 111.37 1.39 1.27% 2025/01/23 Tiempo 10:58
UTI Bank Exchange Traded Fund 49.85 49.99 49.63 50.03 0.05 0.10% 2025/01/23 Tiempo 10:58
DSP Nifty Midcap 150 Quality 50 240.15 239.93 236.28 240.41 5.77 2.46% 2025/01/23 Tiempo 10:58
UTI Gold Exchange Traded Scheme 68.25 68.25 68.1 68.25 0.10 0.15% 2025/01/23 Tiempo 10:58
BHARAT Bond ETF April 2031 Growth 1294 1292 1292 1294 0.29 0.02% 2025/01/23 Tiempo 10:58
Aditya Birla Sun Life Nifty Next 50 66.15 66.1 65.53 66.15 0.68 1.04% 2025/01/23 Tiempo 10:58
Kotak Sensex Exchange Traded Scheme 82.67 82.5 82.5 82.71 0.83 1.01% 2025/01/23 Tiempo 10:58
Motilal Oswal Nifty 200 Momentum 30 61.41 61.07 60.1 61.41 1.54 2.57% 2025/01/23 Tiempo 10:58
Goldman Sachs CNX Nifty Shariah BeES 525.78 526.07 524.97 526.07 2.04 0.39% 2025/01/23 Tiempo 10:58
Goldman Sachs CNX Nifty Shariah BeES 526.65 524.05 523.11 526.65 1.59 0.30% 2025/01/23 Tiempo 10:58
ICICI Prudential Nifty Infrastructure 84.84 84.63 84.63 85 0.73 0.86% 2025/01/23 Tiempo 10:58
Aditya Birla Sun Life Nifty 200 Quality 30 20.93 20.73 20.69 20.93 0.29 1.41% 2025/01/23 Tiempo 10:58
BHARAT 22 103.91 103.86 103.05 103.95 0.29 0.28% 2025/01/23 Tiempo 10:58
Axis Nifty 253.01 252.74 251.72 253.01 1.25 0.50% 2025/01/23 Tiempo 10:58
DSP Nifty IT 44.62 44.5 44.2 44.62 0.63 1.43% 2025/01/23 Tiempo 10:58
Axis Consumption 111.7 111.41 111.15 111.7 0.81 0.73% 2025/01/23 Tiempo 10:58
HDFC Nifty Growth 257.44 257.26 255.74 257.44 1.33 0.52% 2025/01/23 Tiempo 10:58
Axis Technology ETF 466 466.71 461.5 466.71 9.53 2.09% 2025/01/23 Tiempo 10:58
SBI Nifty Private Bank 243.63 244.13 242.71 244.13 1.57 0.64% 2025/01/23 Tiempo 10:58
Reliance Sensex Next 50 81.13 80.78 80 81.2 0.83 1.03% 2025/01/23 Tiempo 10:58
DSP Nifty 50 Equal Weight 299.79 299.46 298.18 299.8 1.34 0.45% 2025/01/23 Tiempo 10:58
HDFC Nifty 1D Rate Liquid 999.99 999.99 1000.01 999.99 0.01 0.00% 2025/01/23 Tiempo 10:58
ICICI Prudential Nifty100 26.28 26.37 26.13 26.37 0.03 0.11% 2025/01/23 Tiempo 10:58
ICICI Prudential NV20 iWIN 14.82 14.8 14.73 14.82 0.08 0.54% 2025/01/23 Tiempo 10:58
Mirae Asset S&P BSE Sensex 77.81 77.61 77.59 77.81 0.32 0.41% 2025/01/23 Tiempo 10:58
Nippon India Hang Seng BeES 335 335.9 334.69 335.9 2.00 0.60% 2025/01/23 Tiempo 10:58
ICICI Prudential Sensex iWIN 866.21 865.38 864.16 866.21 3.90 0.45% 2025/01/23 Tiempo 10:58
ICICI Prudential Sensex iWIN 865.52 864.96 861.88 866.53 1.44 0.17% 2025/01/23 Tiempo 10:58
Tata Nifty Exchange Traded Fund 249.14 249.78 248 249.87 1.54 0.62% 2025/01/23 Tiempo 10:58
Motilal Oswal S&P BSE Low Volatility 36.06 35.8 35.8 36.06 0.33 0.92% 2025/01/23 Tiempo 10:58
Aditya Birla Sun Life Nifty Healthcare 14.56 14.6 14.3 14.6 0.48 3.41% 2025/01/23 Tiempo 10:58
DSP Nifty Bank 49.34 49.53 49.31 49.53 0.01 0.02% 2025/01/23 Tiempo 10:58
SBI Nifty Bank 495.14 496.67 495.14 496.67 1.44 0.29% 2025/01/23 Tiempo 10:58
UTI Nifty Next 50 67.69 68.09 67.32 68.09 0.66 0.98% 2025/01/23 Tiempo 10:58
Mirae Asset Silver 89.21 89.88 89.21 89.88 0.83 0.93% 2025/01/23 Tiempo 10:58
HDFC Nifty PSU Bank 62.95 62.97 62.32 62.97 0.31 0.49% 2025/01/23 Tiempo 10:58
Bajaj Finserv Nifty Bank 49.04 49.2 48.7 49.2 0.10 0.20% 2025/01/23 Tiempo 10:58
ICICI Prudential Consumption 111.89 111.9 110.41 112 0.35 0.31% 2025/01/23 Tiempo 10:58
Aditya Birla Sun Life Nifty IT 45.93 45.8 45.8 45.93 1.15 2.57% 2025/01/23 Tiempo 10:58
Mirae Asset ESG Sector Leaders 39.01 38.83 38.83 39.01 0.26 0.67% 2025/01/23 Tiempo 10:58
HDFC NIFTY100 Low Volatility 30 19.52 19.45 19.45 19.52 0.28 1.46% 2025/01/23 Tiempo 10:58
Mirae Asset Nifty 8-13 yr G-Sec 27.58 27.94 27.58 27.94 0.15 0.54% 2025/01/23 Tiempo 10:58
ICICI Prudential Nifty Oil & Gas 10.77 10.8 10.75 10.82 0.03 0.28% 2025/01/23 Tiempo 10:58
Aditya Birla Sun Life Nifty Next 50 65.85 66.3 65.85 66.3 0.44 0.67% 2025/01/23 Tiempo 10:58
Motilal Oswal S&P BSE Enhanced Value 94.26 94.1 93.68 94.26 0.16 0.17% 2025/01/23 Tiempo 10:58
ICICI Prudential Nifty Financial Services Ex-Bank 25.22 25.22 25.14 25.33 0.05 0.20% 2025/01/23 Tiempo 10:58
SBI IT 471.56 469.57 465.85 471.56 13.16 2.87% 2025/01/23 Tiempo 10:58
SBI Sensex 841.06 840 834 841.06 3.28 0.39% 2025/01/23 Tiempo 10:58
DSP Nifty IT 44.7 44.35 44.35 44.8 0.98 2.24% 2025/01/23 Tiempo 10:58
Quantum Gold 67.26 67.24 67.22 67.26 0.13 0.19% 2025/01/23 Tiempo 10:58
R Shares NV 20 152.38 151.95 151.95 152.38 0.57 0.38% 2025/01/23 Tiempo 10:58
Axis Healthcare 144.56 144.41 144.39 146.88 1.96 1.37% 2025/01/23 Tiempo 10:58
Kotak Nifty MNC 27.89 27.9 27.55 27.9 0.36 1.31% 2025/01/23 Tiempo 10:58
SBI Consumption 111.62 111.82 110.95 111.88 1.00 0.90% 2025/01/23 Tiempo 10:58
SBI 10 YEAR GILT 244.56 244.56 244.4 244.56 0.01 0.00% 2025/01/23 Tiempo 10:58
Kotak NV 20 Dividend 151.26 151.68 150.71 151.68 0.46 0.30% 2025/01/23 Tiempo 10:58
ICICI Prudential Nifty 258.65 258.09 257.2 258.65 0.98 0.38% 2025/01/23 Tiempo 10:58
ICICI Prudential BSE 500 36.27 36.29 35.98 36.29 0.25 0.69% 2025/01/23 Tiempo 10:58
Mirae Asset Nifty Next 50 646.49 648.92 644.5 648.92 6.83 1.07% 2025/01/23 Tiempo 10:58
Motilal Oswal Nasdaq Q 50 90.94 90.1 89.55 90.99 1.87 2.10% 2025/01/23 Tiempo 10:58
Reliance R Shares CNX 100 250.07 250.93 249.35 250.93 1.24 0.50% 2025/01/23 Tiempo 10:58
Aditya Birla Sun Life Banking 49.54 49.69 49.29 49.69 0.13 0.26% 2025/01/23 Tiempo 10:58
UTI Bank Exchange Traded Fund 49.92 50.02 49.81 50.02 0.16 0.32% 2025/01/23 Tiempo 10:58
Aditya Birla Sun Life Nifty IT 45.77 45.74 45.34 45.77 0.92 2.05% 2025/01/23 Tiempo 10:58
BHARAT Bond ETF April 2030 Growth 1448.48 1444.03 1444.02 1448.48 2.24 0.15% 2025/01/23 Tiempo 10:58
ICICI Prudential Nifty Low Vol 30 20.95 20.86 20.78 20.95 0.13 0.62% 2025/01/23 Tiempo 10:58
Mirae Asset Nifty Financial Services 23.23 23.25 23.09 23.25 0.04 0.17% 2025/01/23 Tiempo 10:58
Nippon India Nifty SDL - 2026 Maturity 126.74 126.72 126.49 126.81 0.20 0.16% 2025/01/23 Tiempo 10:58
Mirae Asset Nifty 100 Low Volatility 30 195.29 194.72 194.3 195.29 2.13 1.10% 2025/01/23 Tiempo 10:58
Nippon India ETF Nifty Next 50 Junior BeES 678.62 680.84 671 680.84 6.57 0.98% 2025/01/23 Tiempo 10:58
Axis Silver 91.68 91.55 91.53 91.68 0.19 0.21% 2025/01/23 Tiempo 10:58
Kotak Nifty 253.73 252.93 252.31 253.73 1.48 0.59% 2025/01/23 Tiempo 10:58
HDFC Nifty IT 45.14 45.22 44.74 45.22 0.92 2.08% 2025/01/23 Tiempo 10:58
Kotak Banking 501.13 502.5 500.13 502.5 0.10 0.02% 2025/01/23 Tiempo 10:58
HDFC Nifty 100 24.41 24.4 24.25 24.41 0.20 0.83% 2025/01/23 Tiempo 10:58
SBI Nifty Bank 496.08 497 494.81 497 0.17 0.03% 2025/01/23 Tiempo 10:58
HDFC Nifty Bank 49.62 49.85 49.52 49.85 0.10 0.20% 2025/01/23 Tiempo 10:58
DSP BR Liquid NS 1000 999.99 1000 999.99 0.00 0.00% 2025/01/23 Tiempo 10:58
HDFC S&P BSE 500 34.41 34.46 34.27 34.46 0.13 0.38% 2025/01/23 Tiempo 10:58
Goldman Sachs CPSE 84.66 84.44 84 84.66 0.48 0.57% 2025/01/23 Tiempo 10:58
DSP Nifty Private Bank 24.22 24.25 24.15 24.33 0.01 0.04% 2025/01/23 Tiempo 10:58
ICICI Prudential Nifty Auto 23.03 22.97 22.68 23.03 0.25 1.10% 2025/01/23 Tiempo 10:58
Aditya Birla Sun Life Nifty 50 26.69 26.75 26.65 26.75 0.08 0.30% 2025/01/23 Tiempo 10:58
Motilal Oswal S&P BSE Healthcare 43.5 43.56 43.36 43.56 0.42 0.97% 2025/01/23 Tiempo 10:58
Goldman Sachs Infrastructure BeES 857.11 856.78 856.78 857.11 0.29 0.03% 2025/01/23 Tiempo 10:58
ICICI Prudential Nifty 200 Quality 30 20.7 20.67 20.5 20.7 0.24 1.17% 2025/01/23 Tiempo 10:58
Aditya Birla Sun Life Nifty 200 Quality 30 20.93 20.89 20.63 20.93 0.29 1.41% 2025/01/23 Tiempo 10:58
Kotak IT 46.99 46.73 46.5 46.99 1.41 3.09% 2025/01/23 Tiempo 10:58
SBI Nifty 50 245.59 245.3 244.35 245.71 0.67 0.27% 2025/01/23 Tiempo 10:58
Kotak Midcap 50 152.98 153 151.39 153 2.58 1.72% 2025/01/23 Tiempo 10:58
SBI Nifty Next 50 672.98 673 670.82 673 8.83 1.33% 2025/01/23 Tiempo 10:58
Mirae Asset Nifty 50 247.92 247.69 247.69 248.15 0.52 0.21% 2025/01/23 Tiempo 10:58
Nippon India Bank BeES 499.62 500.7 498.52 500.73 0.79 0.16% 2025/01/23 Tiempo 10:58
HDFC Nifty Smallcap 250 164.73 164.92 162.83 165 1.68 1.03% 2025/01/23 Tiempo 10:58
ICICI Prudential BSE 500 36.16 36.14 35.97 36.25 0.27 0.75% 2025/01/23 Tiempo 10:58
Tata Nifty India Digital 94.85 94.92 94.35 94.92 2.29 2.47% 2025/01/23 Tiempo 10:58
HDFC NIFTY200 Momentum 30 30.44 30.4 30.04 30.44 0.64 2.15% 2025/01/23 Tiempo 10:58
ICICI Prudential Midcap 150 20.58 20.58 20.58 20.62 0.33 1.63% 2025/01/23 Tiempo 10:58
Axis Gold Exchange Traded Fund 67.92 68.12 67.92 68.12 0.30 0.44% 2025/01/23 Tiempo 10:58
ICICI Prudential Nifty PSU Bank 62.99 62.85 62.55 63 0.08 0.13% 2025/01/23 Tiempo 10:58
R Shares Dividend Opportunities 78.87 78.89 78.46 78.89 0.31 0.39% 2025/01/23 Tiempo 10:58
ICICI Prudential Alpha Low Vol 30 27 26.92 26.68 27 0.33 1.24% 2025/01/23 Tiempo 10:58
ICICI Prudential Nifty Commodities 81.39 81.42 81.07 81.47 0.68 0.84% 2025/01/23 Tiempo 10:58
Motilal Oswal S&P BSE Enhanced Value 94.35 94.35 93.87 94.35 0.36 0.38% 2025/01/23 Tiempo 10:58
UTI Nifty 253.5 252.54 252.5 253.5 1.10 0.44% 2025/01/23 Tiempo 10:58
Kotak Silver 89.28 89.2 89.2 89.3 0.58 0.65% 2025/01/23 Tiempo 10:58
Kotak PSU Bank 622.5 623.96 618.95 623.96 9.96 1.63% 2025/01/23 Tiempo 10:58
Mirae Asset Gold 79.14 79.1 79.1 79.45 0.22 0.28% 2025/01/23 Tiempo 10:58
HDFC Nifty Next 50 64.25 64.5 64.14 64.5 0.55 0.86% 2025/01/23 Tiempo 10:58
Birla Sun Life Gold 71.55 71.67 71.55 71.72 0.23 0.32% 2025/01/23 Tiempo 10:58
R Shares Consumption 120.95 120.68 120.2 120.95 1.27 1.06% 2025/01/23 Tiempo 10:58
ICICI Prudential FMCG 58.71 58.52 57.94 58.71 0.07 0.12% 2025/01/23 Tiempo 10:58
ICICI Prudential Gold 69.69 69.72 69.69 69.72 0.18 0.26% 2025/01/23 Tiempo 10:58
DSP Nifty Private Bank 24.22 24.3 24.09 24.3 0.02 0.08% 2025/01/23 Tiempo 10:58
Goldman Sachs Hang Seng 334.76 335.5 334.76 335.5 2.00 0.60% 2025/01/23 Tiempo 10:58
HDFC Nifty Private Bank 24.31 24.26 24.26 24.31 0.01 0.04% 2025/01/23 Tiempo 10:58
ICICI Prudential Nifty100 26.35 26.32 26.22 26.35 0.11 0.42% 2025/01/23 Tiempo 10:58
Kotak Nifty 1D Rate Liquid 1031.21 1031.19 1031.19 1031.21 0.19 0.02% 2025/01/23 Tiempo 10:58
ICICI Prudential Healthcare 145.96 144.98 144.2 145.96 2.47 1.72% 2025/01/23 Tiempo 10:58
ICICI Prudential Nifty Next 50 66.08 66.27 65.46 66.27 0.48 0.73% 2025/01/23 Tiempo 10:58
Kotak Gold Exchange Traded Scheme 67.92 68.08 67.92 68.09 0.23 0.34% 2025/01/23 Tiempo 10:58
Mirae Asset Nifty Financial Services 23.23 23.3 23.22 23.3 0.04 0.17% 2025/01/23 Tiempo 10:58
Motilal Oswal Most Shares Midcap 100 57.98 57.84 57.09 58.05 1.00 1.76% 2025/01/23 Tiempo 10:58
ICICI Prudential Nifty Infrastructure 85.14 84.91 84.89 85.14 0.37 0.43% 2025/01/23 Tiempo 10:58
Aditya Birla Sun Life Nifty 200 Momentum 30 30.6 30.5 30.38 30.6 0.73 2.44% 2025/01/23 Tiempo 10:58
SBI Gold 69.53 69.58 69.53 69.7 0.16 0.23% 2025/01/23 Tiempo 10:58
HDFC Sensex 85.63 85.53 85.53 85.99 0.20 0.23% 2025/01/23 Tiempo 10:58
HDFC Nifty Growth 257.7 257.43 256.83 257.7 1.25 0.49% 2025/01/23 Tiempo 10:58
UTI Nifty Next 50 67.67 67.82 67.5 67.82 0.67 1.00% 2025/01/23 Tiempo 10:58
ICICI Prudential IT 47.1 46.77 46.51 47.1 0.96 2.08% 2025/01/23 Tiempo 10:58
ICICI Prudential Bank 49.58 49.72 49.39 49.72 0.00 0.00% 2025/01/23 Tiempo 10:58
ICICI Prudential Nifty 258.71 258.5 257.74 258.71 1.04 0.40% 2025/01/23 Tiempo 10:58
Motilal Oswal Nifty 500 21.85 21.81 21.81 21.85 0.15 0.69% 2025/01/23 Tiempo 10:58
Nippon India Nifty Auto 230.46 230.15 228.35 230.46 2.78 1.22% 2025/01/23 Tiempo 10:58
Goldman Sachs Liquid BeES 999.99 999.99 1000 999.99 0.01 0.00% 2025/01/23 Tiempo 10:58
HDFC NIFTY200 Momentum 30 30.46 30.21 30.21 30.46 0.67 2.25% 2025/01/23 Tiempo 10:58
Kotak Nifty 100 Low Vol 30 19.84 19.74 19.65 19.84 0.15 0.76% 2025/01/23 Tiempo 10:58
Mirae Asset Hang Seng TECH 18.8 18.9 18.8 18.9 0.06 0.32% 2025/01/23 Tiempo 10:58
Motilal Oswal Nifty Realty 87.69 88.15 86.9 88.15 1.05 1.21% 2025/01/23 Tiempo 10:58
Nippon India PSU Bank BeES 69.46 69.42 69.14 69.46 0.10 0.14% 2025/01/23 Tiempo 10:58
Aditya Birla Sun Life Silver 91.72 91.66 91.63 91.75 0.71 0.77% 2025/01/23 Tiempo 10:58
HDFC Gold Exchange Traded Fund 69.59 69.65 69.57 69.65 0.21 0.30% 2025/01/23 Tiempo 10:58
ICICI Prudential Private Banks 24.07 24.02 24.02 24.07 0.01 0.04% 2025/01/23 Tiempo 10:58
Mirae Asset Nifty 200 Alpha 30 23.83 23.76 23.45 23.83 0.42 1.79% 2025/01/23 Tiempo 10:58
Aditya Birla Sun Life Nifty PSE 9.34 9.3 9.3 9.34 0.08 0.86% 2025/01/23 Tiempo 10:58
ICICI Prudential Nifty PSU Bank 63.1 63.3 62.74 63.3 0.07 0.11% 2025/01/23 Tiempo 10:58
UTI Silver Exchange Traded Fund 89.25 89.11 89.11 89.27 0.54 0.61% 2025/01/23 Tiempo 10:58
Groww Nifty EV & New Age Automotive 28.61 28.77 28.46 28.78 0.01 0.03% 2025/01/23 Tiempo 10:58
Motilal Oswal Nifty 200 Momentum 30 61.5 61.12 60.95 61.5 1.59 2.65% 2025/01/23 Tiempo 10:58
Axis AAA Bond Plus SDL 2026 Maturity 12.25 12.29 12.25 12.29 0.02 0.16% 2025/01/23 Tiempo 10:58
Motilal Oswal MOSt Shares NASDAQ 100 216.84 217.43 216.84 217.43 4.09 1.92% 2025/01/23 Tiempo 10:58
Aditya Birla Sun Life Nifty Healthcare 14.6 14.55 14.47 14.6 0.30 2.10% 2025/01/23 Tiempo 10:58
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 45.81 45.8 45.25 45.9 0.57 1.26% 2025/01/23 Tiempo 10:58
SBI Gold 69.54 69.52 69.5 69.54 0.19 0.27% 2025/01/23 Tiempo 10:58
Axis Gold 67.97 68 67.97 68 0.25 0.37% 2025/01/23 Tiempo 10:58
BHARAT 22 104.04 103.85 103.56 104.04 0.36 0.35% 2025/01/23 Tiempo 10:58
Kotak Gold 68 67.87 67.87 68.09 0.15 0.22% 2025/01/23 Tiempo 10:58
Tata Silver 8.93 8.91 8.91 8.93 0.06 0.67% 2025/01/23 Tiempo 10:58
SBI Nifty 50 245.84 245.86 245.01 245.86 0.95 0.39% 2025/01/23 Tiempo 10:58
Zerodha Gold 12.83 12.82 12.82 12.85 0.00 0.00% 2025/01/23 Tiempo 10:58
Mirae Asset Gold 79.18 79 79 79.25 0.17 0.21% 2025/01/23 Tiempo 10:58
Zerodha Nifty 100 9.88 9.84 9.84 9.88 0.06 0.61% 2025/01/23 Tiempo 10:58
Goldman Sachs CPSE 84.74 84.54 84.36 84.74 0.47 0.56% 2025/01/23 Tiempo 10:58
Nippon Nifty 50 BeES 259.93 259.75 258.38 259.94 1.05 0.41% 2025/01/23 Tiempo 10:58
Goldman Sachs Banking 500.25 501.83 499.4 501.83 0.34 0.07% 2025/01/23 Tiempo 10:58
ICICI Prudential FMCG 58.7 58.64 58.43 58.7 0.14 0.24% 2025/01/23 Tiempo 10:58
HDFC Nifty Smallcap 250 164.84 164.98 164.15 164.98 1.66 1.02% 2025/01/23 Tiempo 10:58
ICICI Prudential Silver 91.32 91.35 91.32 91.47 0.76 0.83% 2025/01/23 Tiempo 10:58
Zerodha Nifty Midcap 150 9.92 9.85 9.85 9.93 0.16 1.64% 2025/01/23 Tiempo 10:58
Motilal Oswal Nasdaq Q 50 90.65 90.99 90.18 90.99 1.65 1.85% 2025/01/23 Tiempo 10:58
Reliance Nifty Midcap 150 206.51 204.28 204.28 206.51 3.82 1.88% 2025/01/23 Tiempo 10:58
ICICI Prudential NV20 iWIN 14.84 14.82 14.77 14.84 0.09 0.61% 2025/01/23 Tiempo 10:58
Mirae Asset Hang Seng TECH 18.76 18.91 18.76 18.92 0.07 0.37% 2025/01/23 Tiempo 10:58
Goldman Sachs PSU Bank BeES 69.59 69.77 69.23 69.77 0.29 0.42% 2025/01/23 Tiempo 10:58
ICICI Prudential Midcap 150 20.63 20.39 20.39 20.63 0.38 1.88% 2025/01/23 Tiempo 10:58
ICICI Prudential Nifty Auto 23.04 22.8 22.8 23.04 0.28 1.23% 2025/01/23 Tiempo 10:58
ICICI Prudential Nifty Metal 8.54 8.55 8.5 8.56 0.06 0.71% 2025/01/23 Tiempo 10:58
Mirae Asset Nifty Midcap 150 20.34 20.3 20.12 20.34 0.37 1.85% 2025/01/23 Tiempo 10:58
Mirae Asset Nifty Midcap 150 20.32 20.31 19.96 20.34 0.35 1.75% 2025/01/23 Tiempo 10:58
DSP Nifty Top 10 Equal Weight 92.31 92.21 92.15 92.34 0.11 0.12% 2025/01/23 Tiempo 10:58
Aditya Birla Sun Life Nifty 50 26.77 26.76 26.61 26.77 0.17 0.64% 2025/01/23 Tiempo 10:58
ICICI Prudential Nifty Next 50 66.29 66.38 65.92 66.38 0.71 1.08% 2025/01/23 Tiempo 10:58
ICICI Prudential Private Banks 24.05 24.16 24.02 24.16 0.03 0.12% 2025/01/23 Tiempo 10:58
Nippon India ETF Long Term Gilt 27.4 27.37 27.37 27.4 0.04 0.15% 2025/01/23 Tiempo 10:58
ICICI Prudential Nifty Oil & Gas 10.78 10.8 10.78 10.8 0.03 0.28% 2025/01/23 Tiempo 10:58
Motilal Oswal Nifty Smallcap 250 16.35 16.49 16.3 16.49 0.11 0.68% 2025/01/23 Tiempo 10:58
ICICI Prudential Alpha Low Vol 30 27.04 27 26.85 27.04 0.37 1.39% 2025/01/23 Tiempo 10:58
ICICI Prudential Nifty Low Vol 30 20.97 20.9 20.82 20.97 0.16 0.77% 2025/01/23 Tiempo 10:58
Motilal Oswal Nifty India Defence 68.16 68.57 67.96 68.57 0.88 1.31% 2025/01/23 Tiempo 10:58
Motilal Oswal Nifty 500 Momentum 50 51.35 51.24 50.9 51.35 1.40 2.80% 2025/01/23 Tiempo 10:58
Motilal Oswal Most Shares Midcap 100 58.1 58.05 57.68 58.1 1.18 2.07% 2025/01/23 Tiempo 10:58
Motilal Oswal MOSt Shares NASDAQ 100 216.99 217.25 216.16 217.25 4.18 1.96% 2025/01/23 Tiempo 10:58
ICICI Prudential Nifty 200 Momentum 30 30.88 30.73 30.5 30.88 0.82 2.73% 2025/01/23 Tiempo 10:58
ICICI Prudential Nifty 200 Momentum 30 30.83 30.68 30.28 30.83 0.76 2.53% 2025/01/23 Tiempo 10:58
Nippon India Nifty 5 Yr Benchmark G-Sec 59.2 59.19 59.14 59.2 0.04 0.07% 2025/01/23 Tiempo 10:58
Nippon India ETF Nifty Next 50 Junior BeES 679.39 680.36 676.15 680.36 7.14 1.06% 2025/01/23 Tiempo 10:58
Mirae Asset Nifty EV and New Age Automotive 28.77 28.75 28.54 28.79 0.33 1.16% 2025/01/23 Tiempo 10:58
DSP Gold 78.86 78.87 78.86 79.19 0.39 0.49% 2025/01/23 Tiempo 10:58
HDFC Gold 69.58 69.48 69.48 69.58 0.20 0.29% 2025/01/23 Tiempo 10:58
ICICI Prudential IT 47.16 46.93 46.82 47.16 1.31 2.86% 2025/01/23 Tiempo 10:58
Nippon India Silver 87.93 87.84 87.84 87.93 0.68 0.77% 2025/01/23 Tiempo 10:58
Kotak Nifty Alpha 50 48.62 48.79 48.48 48.79 0.74 1.55% 2025/01/23 Tiempo 10:58
Nippon Nifty 50 BeES 260.28 259.95 259.2 260.28 1.43 0.55% 2025/01/23 Tiempo 10:58
ICICI Prudential Gold 69.65 69.63 69.63 69.68 0.28 0.40% 2025/01/23 Tiempo 10:58
Nippon India Gold BeES 67.53 67.39 67.39 67.53 0.09 0.13% 2025/01/23 Tiempo 10:58
Nippon India Gold BeES 67.53 67.47 67.42 67.53 0.10 0.15% 2025/01/23 Tiempo 10:58
Nippon India ETF Nifty IT 47.06 46.96 46.78 47.06 1.12 2.44% 2025/01/23 Tiempo 10:58
Nippon India Nifty Pharma 22.78 22.67 22.58 22.78 0.34 1.52% 2025/01/23 Tiempo 10:58
Zerodha Nifty 1D Rate Liquid 106.64 106.63 106.62 106.64 0.02 0.02% 2025/01/23 Tiempo 10:58
Quantum 2514 2503.5 2503.5 2514 12.00 0.48% 2025/01/23 Tiempo 9:55
IDBI Gold 7300 7235 7235 7300 21.75 0.30% 2025/01/23 Tiempo 9:55
IDBI Gold 7222 7329.99 7222 7329.99 112.39 1.56% 2025/01/23 Tiempo 9:55
UTI Nifty 253.27 254.45 253.27 254.45 0.82 0.32% 2025/01/23 Tiempo 9:55
UTI Sensex 835.5 825.9 825.9 836.05 2.51 0.30% 2025/01/23 Tiempo 9:55
LIC MF Sensex 877.99 879.37 877.99 879.37 3.39 0.39% 2025/01/23 Tiempo 9:55
HDFC Nifty 100 24.4 24.32 24.32 24.46 0.14 0.58% 2025/01/23 Tiempo 9:55
SBI NIFTY 1D Rate 1000 1000 1000 1000 0.01 0.00% 2025/01/23 Tiempo 9:55
DSP S&P BSE Sensex 77.11 77 77 77.11 0.55 0.71% 2025/01/23 Tiempo 9:55
Invesco India Gold 7100 7100 7100 7100 103.87 1.48% 2025/01/23 Tiempo 9:55
Axis Technology ETF 467.04 464.75 464.75 467.04 22.30 5.01% 2025/01/23 Tiempo 9:55
BHARAT Bond - April 2033 1185.28 1185.28 1185.28 1185.28 3.07 0.26% 2025/01/23 Tiempo 9:55
Motilal Oswal 5 Year G-Sec 58.31 58.31 58.31 58.31 0.39 0.67% 2025/01/23 Tiempo 9:55
Aditya Birla Sun Life Sensex 75.61 76.55 75.61 76.55 0.36 0.48% 2025/01/23 Tiempo 9:55
DSP Nifty Midcap 150 Quality 50 239.9 234.21 234.21 239.9 5.45 2.32% 2025/01/23 Tiempo 9:55
Goldman Sachs Infrastructure BeES 857.4 849.41 849.41 857.4 0.93 0.11% 2025/01/23 Tiempo 9:55
Quantum Gold Exchange Traded Scheme 67.24 67.23 67.22 67.24 0.17 0.25% 2025/01/23 Tiempo 9:55
DSP Silver 88.39 88.06 88.06 88.39 0.53 0.60% 2025/01/23 Tiempo 9:55
DSP Silver 88.5 88.6 88.5 88.6 0.28 0.32% 2025/01/23 Tiempo 9:55
Axis Healthcare 144.36 144.24 144.24 144.36 1.65 1.16% 2025/01/23 Tiempo 9:55
Mirae Asset Nifty 50 248.17 247.08 247.08 248.17 0.91 0.37% 2025/01/23 Tiempo 9:55
DSP Nifty 50 Equal Weight 299.91 299.91 299.91 299.91 1.49 0.50% 2025/01/23 Tiempo 9:55
UTI S&P BSE Sensex Next 50 82.51 82.94 82.51 82.94 1.31 1.61% 2025/01/23 Tiempo 9:55
Motilal Oswal MOSt Shares M50 239 238.89 238.89 239 0.65 0.27% 2025/01/23 Tiempo 9:55
HDFC NIFTY100 Low Volatility 30 19.43 19.5 19.43 19.5 0.07 0.36% 2025/01/23 Tiempo 9:55
Motilal Oswal S&P BSE Healthcare 43.6 43.5 43.5 43.65 0.76 1.77% 2025/01/23 Tiempo 9:55
ICICI Prudential Nifty 200 Quality 30 20.63 20.49 20.49 20.63 0.17 0.83% 2025/01/23 Tiempo 9:55
Aditya Birla Sun Life Nifty 200 Momentum 30 30.5 30.57 30.5 30.57 0.67 2.25% 2025/01/23 Tiempo 9:55
ICICI Prudential Bank 49.54 49.44 49.44 49.59 0.04 0.08% 2025/01/23 Tiempo 9:55
LIC MF G-SEC Long Term 26.94 26.86 26.86 26.96 0.06 0.22% 2025/01/23 Tiempo 9:55
ICICI Prudential Liquid 1000 1000.01 1000 1000.01 0.00 0.00% 2025/01/23 Tiempo 9:55
Mirae Asset Nifty 1D Rate Liquid 1000 1000.01 1000 1000.01 0.00 0.00% 2025/01/23 Tiempo 9:55
BHARAT Bond ETF April 2031 Growth 1294.26 1294.46 1294.26 1296 0.22 0.02% 2025/01/23 Tiempo 9:55
HDFC Silver 88.25 88.21 88.04 88.25 0.52 0.59% 2025/01/23 Tiempo 9:55
Edelweiss Silver 92.19 92.19 92.19 92.2 0.74 0.80% 2025/01/23 Tiempo 9:55
ICICI Prudential Silver 91.55 91.35 91.35 91.55 0.39 0.43% 2025/01/23 Tiempo 9:55
Aditya Birla Sun Life Banking 49.28 49.48 49.28 49.58 0.02 0.04% 2025/01/23 Tiempo 9:55
ICICI Prudential Midcap Select iWIN 16.88 16.58 16.58 16.88 0.32 1.93% 2025/01/23 Tiempo 9:55
Mirae Asset Nifty India Manufacturing 135.37 134.61 134.61 135.57 1.53 1.14% 2025/01/23 Tiempo 9:55
Mirae Asset Nifty EV and New Age Automotive 28.75 28.38 28.38 28.75 0.28 0.98% 2025/01/23 Tiempo 9:55
UTI Gold 68.15 68.1 68.1 68.15 0.05 0.07% 2025/01/23 Tiempo 9:55
Aditya BSL CRISIL Liquid Ovrnght 1000.01 1000.01 1000.01 1000.01 0.01 0.00% 2025/01/23 Tiempo 9:55
DSP BR Liquid NS 1000 999.99 1000 999.99 0.00 0.00% 2025/01/23 Tiempo 9:55
ICICI Prudential Liquid 999.99 1000.01 1000 999.99 0.00 0.00% 2025/01/23 Tiempo 9:55
Tata Gold 7.91 7.91 7.91 7.91 0.02 0.25% 2025/01/23 Tiempo 9:55
Zerodha Gold 12.84 12.82 12.82 12.84 0.01 0.08% 2025/01/23 Tiempo 9:55
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 45.9 45.59 45.59 45.9 0.69 1.53% 2025/01/23 Tiempo 9:55
HDFC Nifty Private Bank 24.23 24.3 24.23 24.3 0.12 0.50% 2025/01/23 Tiempo 9:27
HDFC NIFTY Midcap 150 20.2 19.85 19.85 20.2 0.37 1.87% 2025/01/23 Tiempo 9:27
ICICI Prudential Midcap Select iWIN 16.89 16.73 16.73 16.89 0.33 1.99% 2025/01/23 Tiempo 9:27
Goldman Sachs Liquid BeES 1000 1000 1000 1000 0.01 0.00% 2025/01/23 Tiempo 9:27
BHARAT Bond ETF April 2030 Growth 1443.26 1443.26 1443.26 1443.26 2.42 0.17% 2025/01/23 Tiempo 7:54
Mirae Asset S&P 500 Top 50 59.05 59.05 59.05 59.05 0.30 0.51% 2025/01/23 Tiempo 7:54
BHARAT Bond April 2032 Growth 1221 1221 1221 1221 0.76 0.06% 2025/01/23 Tiempo 7:54
Mirae Asset NYSE FANG+ 137.43 137.43 137.43 137.43 1.34 0.98% 2025/01/23 Tiempo 7:54
Mirae Asset NYSE FANG+ 137.43 137.43 137.43 137.43 5.14 3.74% 2025/01/23 Tiempo 7:54
Mirae Asset S&P 500 Top 50 59.05 59.05 59.05 59.05 1.92 3.25% 2025/01/23 Tiempo 7:54
Zerodha Nifty 1D Rate Liquid 106.62 106.62 106.62 106.62 0.01 0.01% 2025/01/23 Tiempo 7:54
HDFC Nifty IT 44.03 44.03 43.77 44.58 0.00 0.00% 2025/01/22 Tiempo 16:03
DSP Nifty Bank 49.18 49.18 48.74 49.45 0.00 0.00% 2025/01/22 Tiempo 16:03
Mirae Asset Silver 89.94 89.94 89.85 90.15 0.00 0.00% 2025/01/22 Tiempo 16:03
HDFC Nifty PSU Bank 62.62 62.62 61.85 64.91 0.00 0.00% 2025/01/22 Tiempo 16:03
Invesco India Nifty 2599.17 2599.17 2599 2610 0.00 0.00% 2025/01/22 Tiempo 15:02
Mirae Asset Nifty 1D Rate Liquid 999.99 999.99 1000 999.99 0.00 0.00% 2025/01/22 Tiempo 15:01
DSP Nifty PSU Bank 62.2 62.2 61.28 62.6 0.00 0.00% 2025/01/22 Tiempo 14:03
Baroda BNP Paribas Gold 79.36 79.36 79.36 79.36 0.00 0.00% 2025/01/22 Tiempo 14:03
HDFC NIFTY Growth Sectors 15 120.93 120.93 120.07 121.77 0.00 0.00% 2025/01/22 Tiempo 14:03
Mirae Asset ESG Sector Leaders 38.67 38.67 38.5 38.67 0.00 0.00% 2025/01/22 Tiempo 14:03
Axis Consumption 110.06 110.06 109.83 110.4 0.00 0.00% 2025/01/22 Tiempo 14:03
Motilal Oswal MOSt Shares M50 238.34 238.34 235.72 238.34 0.00 0.00% 2025/01/22 Tiempo 14:03
HDFC NIFTY100 Quality 30 55.27 55.27 55.19 55.42 0.00 0.00% 2025/01/22 Tiempo 14:03
UTI Nifty Midcap 150 195.97 195.97 195.97 199.74 0.00 0.00% 2025/01/22 Tiempo 13:05
LIC MF Nifty 100 258.8 258.8 258.8 260 0.00 0.00% 2025/01/22 Tiempo 12:08
ICICI Prudential 5 Year G-SEC 59.63 59.63 59.63 59.63 0.00 0.00% 2025/01/22 Tiempo 10:06
Mirae Asset Nifty Bank 489.8 489.8 489.8 495 0.00 0.00% 2025/01/21 Tiempo 15:56
Mirae Asset Nifty 100 Low Volatility 30 192.23 192.23 192.23 192.23 0.00 0.00% 2025/01/21 Tiempo 14:02
Motilal Oswal S&P BSE Quality 182.5 182.5 182.5 185.19 0.00 0.00% 2025/01/21 Tiempo 13:14
UTI Nifty 10 yr Benchmark G-Sec 24.6 24.6 24.59 24.6 0.00 0.00% 2025/01/21 Tiempo 11:02
Axis S&P BSE Sensex 78.99 78.99 78.99 78.99 0.00 0.00% 2025/01/21 Tiempo 9:00
LIC MF Nifty 50 251.02 251.02 251.02 251.65 0.00 0.00% 2025/01/20 Tiempo 10:22
Mirae Asset Nifty 8-13 yr G-Sec 27.8 27.8 27.8 27.8 0.00 0.00% 2025/01/20 Tiempo 9:01
DSP Nifty Healthcare 140.83 140.83 140.83 140.83 0.00 0.00% 2025/01/16 Tiempo 9:01
LIC MF Sensex 850.81 850.81 845.89 854.44 0.00 0.00% 2025/01/14 Tiempo 17:01
BHARAT Bond April 2032 Growth 1217.07 1217.07 1212.01 1218.04 0.00 0.00% 2025/01/14 Tiempo 17:01
ICICI Prudential Nifty 10 yr Benchmark G-Sec 243.5 243.5 243.05 243.5 0.00 0.00% 2025/01/14 Tiempo 14:02
BHARAT Bond ETF April 2025 Growth 1267.35 1267.35 1267.35 1267.35 0.00 0.00% 2025/01/14 Tiempo 13:03
Bandhan S&P BSE Sensex 823.35 823.35 823.35 827.25 0.00 0.00% 2025/01/13 Tiempo 14:01
DSP Nifty Top 10 Equal Weight 92.77 92.77 92.77 92.77 0.00 0.00% 2025/01/13 Tiempo 2:54
Motilal Oswal Nifty 500 Momentum 50 53.8 53.8 53.8 53.8 0.00 0.00% 2025/01/13 Tiempo 2:54
UTI Nifty 5 Yr Benchmark G-Sec 59.09 59.09 59.09 59.09 0.00 0.00% 2024/12/16 Tiempo 13:09
HDFC Nifty 1D Rate Liquid 999.99 999.99 1000 999.99 0.00 0.00% 2024/12/02 Tiempo 14:20
Navi Nifty 50 278.58 278.58 278.57 288 0.00 0.00% 2024/11/27 Tiempo 17:05
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur 124.15 124.15 124.11 124.47 0.00 0.00% 2024/09/25 Tiempo 14:01
Edelweiss Nifty Bank 4531.07 4531.07 4531.07 4531.07 0.00 0.00% 2024/09/09 Tiempo 19:06
BHARAT Bond ETF April 2023 Growth 1230.67 1230.67 1230.67 1230.67 0.00 0.00% 2024/09/09 Tiempo 19:06
ICICI Prudential Nifty Oil & Gas 12.96 12.96 12.96 13.12 0.00 0.00% 2024/09/09 Tiempo 18:13
Mirae Asset Nifty EV and New Age Automotive 33.4 33.4 33.38 33.85 0.00 0.00% 2024/09/06 Tiempo 17:56
ICICI Prudential S&P BSE 500 38.15 38.15 38.15 38.15 0.00 0.00% 2024/08/12 Tiempo 14:30
Edelweiss Nifty 50 22705 22705 22705 22705 0.00 0.00% 2024/08/12 Tiempo 14:30
Edelweiss Nifty Quality 30 435.5 435.5 435.5 435.5 0.00 0.00% 2024/08/12 Tiempo 14:30
BHARAT Bond ETF April 2023 Growth 1228.8 1228.8 1228.8 1228.8 0.00 0.00% 2024/08/12 Tiempo 14:30
Indiabulls NIFTY50 202.5 202.5 202.5 202.5 0.00 0.00% 2024/08/12 Tiempo 14:30