See full search result :
Mercados
Indicador
Ediciones
2026 Mar 7 6:47:22
Foro en línea
India India
India
India

inr/usd

1.0878
Tasa de vida
0 (0%)
Cambiar
7 March 2026
Tiempo 03:20:09
0 (2.16%)
Cambio / 3 Meses
0 (4.07%)
Cambio / 6 Meses
0 (5.24%)
Fluctuación anual

Nifty Midcap 150

78,919
Tasa de vida
0 (0%)
Cambiar
6 March 2026
Tiempo 14:15:30
6,793 (7.93%)
Cambio / 3 Meses
1,792 (2.22%)
Cambio / 6 Meses
4,586 (6.17%)
Fluctuación anual

India

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
UTI Sensex 869.25 869.25 869.25 877 0.00 0.00% 2026/03/06 Tiempo 16:46
UTI Nifty IT 315.32 315.32 314.8 319.61 0.00 0.00% 2026/03/06 Tiempo 16:46
LIC MF Sensex 887.31 887.31 887.31 893.09 0.00 0.00% 2026/03/06 Tiempo 16:46
Axis Healthcare 150.34 150.34 150.34 151 0.00 0.00% 2026/03/06 Tiempo 16:46
LIC MF Nifty 50 273.24 273.24 273 275 0.00 0.00% 2026/03/06 Tiempo 16:46
SBI Consumption 115.44 115.44 115.44 116.8 0.00 0.00% 2026/03/06 Tiempo 16:46
Bandhan Nifty 50 268.69 268.69 267.86 271.12 0.00 0.00% 2026/03/06 Tiempo 16:46
DSP S&P BSE Sensex 80.98 80.98 80.96 81.68 0.00 0.00% 2026/03/06 Tiempo 16:46
Invesco India Gold 13728.05 13728.05 13728.05 13881.2 0.00 0.00% 2026/03/06 Tiempo 16:46
Axis S&P BSE Sensex 81.41 81.41 81.35 82.28 0.00 0.00% 2026/03/06 Tiempo 16:46
Axis Technology ETF 330.43 330.43 330.43 334.38 0.00 0.00% 2026/03/06 Tiempo 16:46
Groww Nifty Next 50 67.76 67.76 67.71 68.2 0.00 0.00% 2026/03/06 Tiempo 16:46
Invesco India Nifty 2798.37 2798.37 2798 2815 0.00 0.00% 2026/03/06 Tiempo 16:46
Kotak Nifty Next 50 69.03 69.03 67.85 70 0.00 0.00% 2026/03/06 Tiempo 16:46
Edelweiss Nifty Bank 58.25 58.25 57.92 58.99 0.00 0.00% 2026/03/06 Tiempo 16:46
UTI Nifty Midcap 150 213.02 213.02 213.02 216.31 0.00 0.00% 2026/03/06 Tiempo 16:46
Bajaj Finserv Nifty 50 250.33 250.33 250.28 252.5 0.00 0.00% 2026/03/06 Tiempo 16:46
Groww Nifty Midcap 150 211.7 211.7 211.56 214.6 0.00 0.00% 2026/03/06 Tiempo 16:46
LIC MF Nifty Midcap 100 57.64 57.64 57.64 58.54 0.00 0.00% 2026/03/06 Tiempo 16:46
Tata Nifty Private Bank 282.42 282.42 282.42 287.66 0.00 0.00% 2026/03/06 Tiempo 16:46
HDFC NIFTY100 Quality 30 56.94 56.94 56.94 57.2 0.00 0.00% 2026/03/06 Tiempo 16:46
UTI S&P BSE Sensex Next 50 88.87 88.87 88.81 89.43 0.00 0.00% 2026/03/06 Tiempo 16:46
HDFC NIFTY Growth Sectors 15 117.44 117.44 117.44 118.13 0.00 0.00% 2026/03/06 Tiempo 16:46
Shriram Nifty 1D Rate Liquid 1094.89 1094.89 1094.88 1094.9 0.00 0.00% 2026/03/06 Tiempo 16:46
Baroda BNP Paribas NIFTY Bank 58.27 58.27 58.27 59 0.00 0.00% 2026/03/06 Tiempo 16:46
BHARAT Bond April 2032 Growth 1313.98 1313.98 1312.34 1320.23 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential 5 Year G-SEC 64.58 64.58 64.56 64.64 0.00 0.00% 2026/03/06 Tiempo 16:46
Motilal Oswal MOSt Shares M50 255 255 255 256.8 0.00 0.00% 2026/03/06 Tiempo 16:46
Motilal Oswal S&P BSE Quality 190.83 190.83 190.83 193.01 0.00 0.00% 2026/03/06 Tiempo 16:46
UTI Nifty 5 Yr Benchmark G-Sec 64.58 64.58 64.2 65.34 0.00 0.00% 2026/03/06 Tiempo 16:46
DSP Nifty Midcap 150 Quality 50 233.29 233.29 233.29 235.43 0.00 0.00% 2026/03/06 Tiempo 16:46
Tata Nifty Exchange Traded Fund 263.99 263.99 263.99 267.28 0.00 0.00% 2026/03/06 Tiempo 16:46
Nippon India Nifty SDL - 2026 Maturity 136.75 136.75 136.65 136.83 0.00 0.00% 2026/03/06 Tiempo 16:46
SBI IT 332.59 332.59 332.59 336.5 0.00 0.00% 2026/03/06 Tiempo 16:46
DSP Gold 153.65 153.65 153.64 154.68 0.00 0.00% 2026/03/06 Tiempo 16:46
Kotak IT 33.13 33.13 33.13 33.6 0.00 0.00% 2026/03/06 Tiempo 16:46
UTI Nifty 269.74 269.74 269.74 272.14 0.00 0.00% 2026/03/06 Tiempo 16:46
Axis Nifty 269.26 269.26 268.72 271.59 0.00 0.00% 2026/03/06 Tiempo 16:46
HDFC Sensex 89.09 89.09 89.09 89.86 0.00 0.00% 2026/03/06 Tiempo 16:46
SBI Quality 215.19 215.19 215.19 216.87 0.00 0.00% 2026/03/06 Tiempo 16:46
Bandhan Gold 158.93 158.93 157.64 158.96 0.00 0.00% 2026/03/06 Tiempo 16:46
DSP Nifty 50 256.41 256.41 256.41 258.39 0.00 0.00% 2026/03/06 Tiempo 16:46
Quantum Gold 130.99 130.99 130.99 131.95 0.00 0.00% 2026/03/06 Tiempo 16:46
HDFC Nifty IT 32.01 32.01 32.01 32.4 0.00 0.00% 2026/03/06 Tiempo 16:46
Bandhan Silver 258.55 258.55 257.48 262.36 0.00 0.00% 2026/03/06 Tiempo 16:46
DSP Nifty Bank 59.01 59.01 59.01 59.73 0.00 0.00% 2026/03/06 Tiempo 16:46
Edelweiss Gold 157.7 157.7 157.7 158.95 0.00 0.00% 2026/03/06 Tiempo 16:46
HDFC Nifty 100 25.92 25.92 25.92 26.1 0.00 0.00% 2026/03/06 Tiempo 16:46
Kotak PSU Bank 921.15 921.15 921.15 930.46 0.00 0.00% 2026/03/06 Tiempo 16:46
R Shares NV 20 147.59 147.59 147.59 148.72 0.00 0.00% 2026/03/06 Tiempo 16:46
SBI Nifty Bank 592.74 592.74 591.01 599.99 0.00 0.00% 2026/03/06 Tiempo 16:46
Groww Nifty 200 11.12 11.12 11.12 11.19 0.00 0.00% 2026/03/06 Tiempo 16:46
Groww Nifty PSE 103.87 103.87 103.73 104.43 0.00 0.00% 2026/03/06 Tiempo 16:46
HDFC Nifty Bank 59.32 59.32 59.32 60.07 0.00 0.00% 2026/03/06 Tiempo 16:46
Kotak Nifty MNC 31.44 31.44 31.44 31.79 0.00 0.00% 2026/03/06 Tiempo 16:46
Edelweiss Silver 257.37 257.37 255.66 262.07 0.00 0.00% 2026/03/06 Tiempo 16:46
HDFC S&P BSE 500 36.98 36.98 36.29 36.98 0.00 0.00% 2026/03/06 Tiempo 16:46
Kotak MSCI India 29.61 29.61 29.48 29.68 0.00 0.00% 2026/03/06 Tiempo 16:46
SBI 10 YEAR GILT 260.82 260.82 260.71 261.48 0.00 0.00% 2026/03/06 Tiempo 16:46
HDFC Nifty Growth 274.19 274.19 274.19 277.2 0.00 0.00% 2026/03/06 Tiempo 16:46
SBI Nifty Next 50 720.98 720.98 720.98 727 0.00 0.00% 2026/03/06 Tiempo 16:46
Angel One Nifty 50 10.03 10.03 10.03 10.12 0.00 0.00% 2026/03/06 Tiempo 16:46
DSP Nifty PSU Bank 92.53 92.53 92.53 93.75 0.00 0.00% 2026/03/06 Tiempo 16:46
Groww Nifty Realty 8.33 8.33 8.33 8.48 0.00 0.00% 2026/03/06 Tiempo 16:46
HDFC Nifty Next 50 68.84 68.84 68.84 69.27 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset Silver 251.33 251.33 250.5 254.83 0.00 0.00% 2026/03/06 Tiempo 16:46
HDFC Nifty PSU Bank 92.54 92.54 92.54 93.99 0.00 0.00% 2026/03/06 Tiempo 16:46
R Shares Consumption 124.53 124.53 124.53 125.3 0.00 0.00% 2026/03/06 Tiempo 16:46
Groww Nifty Chemicals 27.53 27.53 27.52 27.73 0.00 0.00% 2026/03/06 Tiempo 16:46
DSP BSE Sensex Next 30 40.41 40.41 40.41 40.62 0.00 0.00% 2026/03/06 Tiempo 16:46
DSP Nifty Private Bank 27.8 27.8 27.8 28.1 0.00 0.00% 2026/03/06 Tiempo 16:46
LIC MF G-SEC Long Term 28.98 28.98 28.93 29.01 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset Nifty Bank 587.34 587.34 586 594.21 0.00 0.00% 2026/03/06 Tiempo 16:46
SBI Nifty Private Bank 279.98 279.98 279.98 283.24 0.00 0.00% 2026/03/06 Tiempo 16:46
Baroda BNP Paribas Gold 153.1 153.1 152.05 154.35 0.00 0.00% 2026/03/06 Tiempo 16:46
Nippon India Nifty Auto 278.32 278.32 278.32 280.24 0.00 0.00% 2026/03/06 Tiempo 16:46
The Wealth Company Gold 157.06 157.06 157 158.4 0.00 0.00% 2026/03/06 Tiempo 16:46
Bajaj Finserv Nifty Bank 58.6 58.6 58.6 59.33 0.00 0.00% 2026/03/06 Tiempo 16:46
BHARAT Bond - April 2033 1283.4 1283.4 1277.21 1283.4 0.00 0.00% 2026/03/06 Tiempo 16:46
Groww Nifty Smallcap 250 8.92 8.92 8.92 8.98 0.00 0.00% 2026/03/06 Tiempo 16:46
SBI Nifty50 Equal Weight 32.54 32.54 32.54 33.6 0.00 0.00% 2026/03/06 Tiempo 16:46
Tata Nifty India Digital 79.76 79.76 79.76 81 0.00 0.00% 2026/03/06 Tiempo 16:46
DSP Nifty 50 Equal Weight 333.89 333.89 333.89 337.89 0.00 0.00% 2026/03/06 Tiempo 16:46
HDFC NIFTY200 Momentum 30 30.46 30.46 30.46 30.78 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Nifty100 28 28 28 28.2 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset Nifty Next 50 694.1 694.1 694.05 698.61 0.00 0.00% 2026/03/06 Tiempo 16:46
Motilal Oswal Nasdaq Q 50 96.23 96.23 95.6 96.84 0.00 0.00% 2026/03/06 Tiempo 16:46
Reliance R Shares CNX 100 266.13 266.13 266.13 267.88 0.00 0.00% 2026/03/06 Tiempo 16:46
Groww Nifty 1D Rate Liquid 108.13 108.13 108.13 108.14 0.00 0.00% 2026/03/06 Tiempo 16:46
Kotak Nifty 100 Low Vol 30 20.85 20.85 20.85 20.93 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset Nifty PSU Bank 92.22 92.22 92.14 93.68 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset S&P 500 Top 50 70.95 70.95 70.9 71.15 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset S&P BSE Sensex 80.97 80.97 80.97 81.73 0.00 0.00% 2026/03/06 Tiempo 16:46
Motilal Oswal 5 Year G-Sec 63.69 63.69 63.39 63.9 0.00 0.00% 2026/03/06 Tiempo 16:46
Groww Nifty 500 Momentum 50 10.19 10.19 10.19 10.29 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Healthcare 151.68 151.68 151.68 152.9 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Nifty Auto 27.9 27.9 27.9 28.09 0.00 0.00% 2026/03/06 Tiempo 16:46
Aditya Birla Sun Life Sensex 79.21 79.21 79.21 79.8 0.00 0.00% 2026/03/06 Tiempo 16:46
Angel One Nifty Total Market 11.35 11.35 11.35 11.45 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Consumption 115.93 115.93 115.93 117.5 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Sensex iWIN 907.03 907.03 906.74 913.8 0.00 0.00% 2026/03/06 Tiempo 16:46
Aditya Birla Sun Life Banking 59.03 59.03 59.02 59.75 0.00 0.00% 2026/03/06 Tiempo 16:46
Aditya Birla Sun Life Nifty IT 32.64 32.64 32.64 33.07 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset ESG Sector Leaders 41.18 41.18 41.18 41.57 0.00 0.00% 2026/03/06 Tiempo 16:46
Aditya Birla Sun Life Nifty PSE 10.71 10.71 10.71 10.78 0.00 0.00% 2026/03/06 Tiempo 16:46
HDFC NIFTY100 Low Volatility 30 20.39 20.39 20.39 20.5 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Nifty PSU Bank 92.98 92.98 92.98 94.29 0.00 0.00% 2026/03/06 Tiempo 16:46
Nippon India ETF Hang Seng BeES 513.01 513.01 512.2 519.8 0.00 0.00% 2026/03/06 Tiempo 16:46
R Shares Dividend Opportunities 80.25 80.25 80.25 81.31 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset Nifty 1D Rate Liquid 999.99 999.99 1000 999.99 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset Nifty 500 Healthcare 18.64 18.64 18.64 18.78 0.00 0.00% 2026/03/06 Tiempo 16:46
Motilal Oswal S&P BSE Healthcare 44.15 44.15 44.07 44.46 0.00 0.00% 2026/03/06 Tiempo 16:46
BHARAT Bond ETF April 2030 Growth 1572.2 1572.2 1571.3 1572.9 0.00 0.00% 2026/03/06 Tiempo 16:46
BHARAT Bond ETF April 2031 Growth 1402.15 1402.15 1401 1405.98 0.00 0.00% 2026/03/06 Tiempo 16:46
Goldman Sachs Infrastructure BeES 954.69 954.69 954.69 961.75 0.00 0.00% 2026/03/06 Tiempo 16:46
Groww Nifty 500 Low Volatility 50 10.4 10.4 10.37 10.49 0.00 0.00% 2026/03/06 Tiempo 16:46
Motilal Oswal Nifty India Tourism 73.24 73.24 73.24 73.98 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Nifty Commodities 99.1 99.1 100.27 99.86 0.00 0.00% 2026/03/06 Tiempo 16:46
Aditya Birla Sun Life Nifty Next 50 70.78 70.78 70.78 71.25 0.00 0.00% 2026/03/06 Tiempo 16:46
Groww Nifty EV & New Age Automotive 29.69 29.69 29.68 29.84 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Midcap Select iWIN 17.06 17.06 17.06 17.29 0.00 0.00% 2026/03/06 Tiempo 16:46
Motilal Oswal Nifty 200 Momentum 30 61.13 61.13 61.13 61.84 0.00 0.00% 2026/03/06 Tiempo 16:46
Goldman Sachs CNX Nifty Shariah BeES 469.38 469.38 469.38 473.4 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset Nifty Financial Services 27.56 27.56 27.56 27.88 0.00 0.00% 2026/03/06 Tiempo 16:46
Motilal Oswal S&P BSE Enhanced Value 121.07 121.07 120.97 122.23 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Nifty 200 Quality 30 20.51 20.51 20.51 20.88 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Nifty Infrastructure 95.01 95.01 94.25 95.75 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset Nifty India Manufacturing 156.86 156.86 156.86 157.87 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset Nifty Top 20 Equal Weight 8.98 8.98 8.98 9.06 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset BSE 500 Dividend Leaders 50 35.81 35.81 35.81 36.08 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset Nifty 1D Rate Liquid-Growth 1075.58 1075.58 1075.57 1075.59 0.00 0.00% 2026/03/06 Tiempo 16:46
Nippon India Nifty 5 Yr Benchmark G-Sec 64.5 64.5 64.44 64.51 0.00 0.00% 2026/03/06 Tiempo 16:46
Edelweiss BSE Capital Markets & Insurance 23.27 23.27 23.27 23.48 0.00 0.00% 2026/03/06 Tiempo 16:46
Motilal Oswal Nifty Midcap150 Momentum 50 60.84 60.84 60.65 61.56 0.00 0.00% 2026/03/06 Tiempo 16:46
Aditya Birla Sun Life Nifty 200 Quality 30 20.71 20.71 20.71 20.84 0.00 0.00% 2026/03/06 Tiempo 16:46
Nippon India ETF Nifty Next 50 Junior BeES 727.2 727.2 727.2 731.15 0.00 0.00% 2026/03/06 Tiempo 16:46
Aditya Birla Sun Life Nifty 200 Momentum 30 31.09 31.09 30.67 31.78 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset Nifty EV and New Age Automotive 29.68 29.68 29.68 29.94 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset Nifty India New Age Consumption 10.72 10.72 10.72 10.82 0.00 0.00% 2026/03/06 Tiempo 16:46
Edelweiss Nifty500 Multicap Momentum Quality 50 40.06 40.06 40.06 40.99 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset Nifty India Infrastructure & Logistics 11.12 11.12 11.12 11.22 0.00 0.00% 2026/03/06 Tiempo 16:46
SBI Gold 134.86 134.86 134.74 135.8 0.00 0.00% 2026/03/06 Tiempo 16:46
UTI Gold 133.2 133.2 133.2 134.05 0.00 0.00% 2026/03/06 Tiempo 16:46
Axis Gold 131.46 131.46 131.46 132.62 0.00 0.00% 2026/03/06 Tiempo 16:46
BHARAT 22 124.42 124.42 124.42 125.22 0.00 0.00% 2026/03/06 Tiempo 16:46
HDFC Gold 135.11 135.11 135 136.05 0.00 0.00% 2026/03/06 Tiempo 16:46
Tata Gold 15.34 15.34 15.32 15.47 0.00 0.00% 2026/03/06 Tiempo 16:46
DSP Silver 248.69 248.69 248.69 252.99 0.00 0.00% 2026/03/06 Tiempo 16:46
Kotak Gold 131.85 131.85 131.66 132.8 0.00 0.00% 2026/03/06 Tiempo 16:46
SBI Silver 252.82 252.82 252.36 256.7 0.00 0.00% 2026/03/06 Tiempo 16:46
Axis Silver 256.05 256.05 255.75 260.33 0.00 0.00% 2026/03/06 Tiempo 16:46
HDFC Silver 247.06 247.06 246.6 250.79 0.00 0.00% 2026/03/06 Tiempo 16:46
Kotak Nifty 270.04 270.04 270.04 272.1 0.00 0.00% 2026/03/06 Tiempo 16:46
Tata Silver 25.08 25.08 25.08 25.54 0.00 0.00% 2026/03/06 Tiempo 16:46
DSP Nifty IT 31.77 31.77 31.72 32.14 0.00 0.00% 2026/03/06 Tiempo 16:46
Groww Silver 25.26 25.26 25.26 25.71 0.00 0.00% 2026/03/06 Tiempo 16:46
SBI Nifty 50 262.15 262.15 262.15 264.26 0.00 0.00% 2026/03/06 Tiempo 16:46
Groww Nifty 50 9.84 9.84 9.84 9.94 0.00 0.00% 2026/03/06 Tiempo 16:46
Zerodha Silver 26.17 26.17 26.17 26.59 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset Gold 153.53 153.53 153.53 154.55 0.00 0.00% 2026/03/06 Tiempo 16:46
Groww Nifty Metal 11.39 11.39 11.39 11.5 0.00 0.00% 2026/03/06 Tiempo 16:46
Zerodha Nifty 100 10.5 10.5 10.5 10.59 0.00 0.00% 2026/03/06 Tiempo 16:46
Goldman Sachs CPSE 103.67 103.67 103.67 104.45 0.00 0.00% 2026/03/06 Tiempo 16:46
Birla Sun Life Gold 139.09 139.09 139.09 139.93 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential IT 33.26 33.26 33.26 33.62 0.00 0.00% 2026/03/06 Tiempo 16:46
Nippon India Silver 246.76 246.76 246.63 250.79 0.00 0.00% 2026/03/06 Tiempo 16:46
DSP Nifty Midcap 150 21.15 21.15 21.15 21.43 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset Nifty 50 264.4 264.4 264.4 266.57 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset Nifty IT 31.63 31.63 31.63 32.08 0.00 0.00% 2026/03/06 Tiempo 16:46
Nippon Nifty 50 BeES 277.25 277.25 277.25 279.4 0.00 0.00% 2026/03/06 Tiempo 16:46
HDFC NIFTY Midcap 150 21.4 21.4 21.4 21.68 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Bank 59.2 59.2 59.2 59.94 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential FMCG 53.39 53.39 53.28 53.54 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Gold 135.26 135.26 135.26 136.42 0.00 0.00% 2026/03/06 Tiempo 16:46
DSP Nifty Smallcap 250 15.38 15.38 15.38 15.54 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Nifty 275.74 275.74 275.74 278.14 0.00 0.00% 2026/03/06 Tiempo 16:46
Nippon India Gold BeES 130.82 130.82 130.67 131.77 0.00 0.00% 2026/03/06 Tiempo 16:46
DSP S&P BSE Liquid Rate 1116.42 1116.42 1116.41 1116.43 0.00 0.00% 2026/03/06 Tiempo 16:46
HDFC Nifty Private Bank 27.84 27.84 27.84 28.45 0.00 0.00% 2026/03/06 Tiempo 16:46
HDFC Nifty Smallcap 250 155.49 155.49 155.49 156.25 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Liquid 999.99 999.99 1000 999.99 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Silver 257.51 257.51 257.3 261.57 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset Nifty Metal 12.06 12.06 12.06 12.19 0.00 0.00% 2026/03/06 Tiempo 16:46
Motilal Oswal Nifty 500 22.98 22.98 22.98 23.2 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential BSE 500 38.02 38.02 38.02 38.27 0.00 0.00% 2026/03/06 Tiempo 16:46
Zerodha Nifty Midcap 150 10.6 10.6 10.6 10.72 0.00 0.00% 2026/03/06 Tiempo 16:46
Goldman Sachs Liquid BeES 1000 1000 1000 1000.01 0.00 0.00% 2026/03/06 Tiempo 16:46
Groww Nifty India Defence 85.37 85.37 84.77 85.58 0.00 0.00% 2026/03/06 Tiempo 16:46
Nippon India ETF Nifty IT 33.29 33.29 33.29 33.67 0.00 0.00% 2026/03/06 Tiempo 16:46
Nippon India Nifty Pharma 23.54 23.54 23.54 23.64 0.00 0.00% 2026/03/06 Tiempo 16:46
Reliance Nifty Midcap 150 219.06 219.06 219.06 221.13 0.00 0.00% 2026/03/06 Tiempo 16:46
Groww Nifty India Internet 8.45 8.45 8.45 8.61 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential NV20 iWIN 14.38 14.38 14.38 14.65 0.00 0.00% 2026/03/06 Tiempo 16:46
Motilal Oswal Nifty Realty 74.29 74.29 74.29 75.55 0.00 0.00% 2026/03/06 Tiempo 16:46
Groww Nifty Capital Markets 9.57 9.57 9.55 9.67 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Midcap 150 21.91 21.91 21.91 22.14 0.00 0.00% 2026/03/06 Tiempo 16:46
Aditya Birla Sun Life Silver 257.32 257.32 257.32 261.7 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Nifty Metal 12.05 12.05 12.05 12.17 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset Nifty Midcap 150 21.67 21.67 21.65 21.84 0.00 0.00% 2026/03/06 Tiempo 16:46
Nippon India Nifty Bank BeES 597.24 597.24 597.24 604.67 0.00 0.00% 2026/03/06 Tiempo 16:46
Zerodha Nifty 1D Rate Liquid 113.04 113.04 113.04 113.05 0.00 0.00% 2026/03/06 Tiempo 16:46
DSP Nifty Top 10 Equal Weight 91.41 91.41 91.41 92.16 0.00 0.00% 2026/03/06 Tiempo 16:46
UTI Bank Exchange Traded Fund 59.66 59.66 59.66 60.44 0.00 0.00% 2026/03/06 Tiempo 16:46
Aditya Birla Sun Life Nifty 50 28.52 28.52 28.52 28.75 0.00 0.00% 2026/03/06 Tiempo 16:46
Groww Nifty India Railways PSU 31.47 31.47 31.47 31.8 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Nifty Next 50 71.02 71.02 71.02 71.56 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Private Banks 27.65 27.65 27.65 27.98 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset Nifty 200 Alpha 30 24.5 24.5 24.5 24.88 0.00 0.00% 2026/03/06 Tiempo 16:46
Nippon India ETF Long Term Gilt 29.38 29.38 29.38 29.47 0.00 0.00% 2026/03/06 Tiempo 16:46
UTI Silver Exchange Traded Fund 248.93 248.93 248.93 253.18 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Nifty Oil & Gas 11.96 11.96 11.96 12.06 0.00 0.00% 2026/03/06 Tiempo 16:46
Motilal Oswal Nifty Smallcap 250 15.5 15.5 15.5 15.62 0.00 0.00% 2026/03/06 Tiempo 16:46
Nippon India Nifty PSU Bank BeES 102.28 102.28 102.17 103.8 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Alpha Low Vol 30 27.26 27.26 27.26 27.45 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Nifty Low Vol 30 21.88 21.88 21.88 21.97 0.00 0.00% 2026/03/06 Tiempo 16:46
Motilal Oswal Nifty India Defence 93.76 93.76 93.5 94.08 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Nifty200 Value 30 15.74 15.74 15.74 15.93 0.00 0.00% 2026/03/06 Tiempo 16:46
Motilal Oswal Nifty 500 Momentum 50 50.23 50.23 50.05 50.72 0.00 0.00% 2026/03/06 Tiempo 16:46
Axis AAA Bond Plus SDL 2026 Maturity 13.25 13.25 13.24 13.27 0.00 0.00% 2026/03/06 Tiempo 16:46
Motilal Oswal Most Shares Midcap 100 61.84 61.84 61.84 62.6 0.00 0.00% 2026/03/06 Tiempo 16:46
Motilal Oswal MOSt Shares NASDAQ 100 221.38 221.38 220.74 221.8 0.00 0.00% 2026/03/06 Tiempo 16:46
Aditya Birla Sun Life Nifty Healthcare 15.21 15.21 15.21 15.28 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Nifty 200 Momentum 30 30.72 30.72 30.72 31.06 0.00 0.00% 2026/03/06 Tiempo 16:46
ICICI Prudential Nifty Financial Services Ex-Bank 30.69 30.69 30.69 31.06 0.00 0.00% 2026/03/06 Tiempo 16:46
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 40.75 40.75 40.72 40.93 0.00 0.00% 2026/03/06 Tiempo 16:46
UTI Nifty 270.22 270.22 270.22 272.36 0.00 0.00% 2026/03/06 Tiempo 14:46
SBI BSE 100 283.86 283.86 283.86 287 0.00 0.00% 2026/03/06 Tiempo 14:46
Bandhan Gold 160.91 160.91 157.75 160.91 0.00 0.00% 2026/03/06 Tiempo 14:46
DSP Nifty 50 257.4 257.4 257.03 258.47 0.00 0.00% 2026/03/06 Tiempo 14:46
Kotak PSU Bank 921 921 921 933.35 0.00 0.00% 2026/03/06 Tiempo 14:46
SBI Nifty Bank 592.75 592.75 592.59 600 0.00 0.00% 2026/03/06 Tiempo 14:46
HDFC Nifty Bank 59.39 59.39 59.35 60.14 0.00 0.00% 2026/03/06 Tiempo 14:46
HDFC S&P BSE 500 36.26 36.26 36.16 36.95 0.00 0.00% 2026/03/06 Tiempo 14:46
DSP Nifty PSU Bank 92.58 92.58 92.42 93.97 0.00 0.00% 2026/03/06 Tiempo 14:46
Motilal Oswal Gold 156.06 156.06 156.06 158.1 0.00 0.00% 2026/03/06 Tiempo 14:46
SBI Sensex Next 50 890.07 890.07 890.07 898.68 0.00 0.00% 2026/03/06 Tiempo 14:46
Axis S&P BSE Sensex 81.67 81.67 81.45 82.34 0.00 0.00% 2026/03/06 Tiempo 14:46
Axis Technology ETF 331.56 331.56 331.09 334 0.00 0.00% 2026/03/06 Tiempo 14:46
DSP Nifty Midcap 150 21.26 21.26 21.25 21.46 0.00 0.00% 2026/03/06 Tiempo 14:46
Motilal Oswal Silver 255.23 255.23 253.47 258.54 0.00 0.00% 2026/03/06 Tiempo 14:46
Bajaj Finserv Nifty 50 250.18 250.18 250.18 252.7 0.00 0.00% 2026/03/06 Tiempo 14:46
Bandhan S&P BSE Sensex 854.55 854.55 852.41 854.55 0.00 0.00% 2026/03/06 Tiempo 14:46
DSP Nifty Private Bank 27.79 27.79 27.79 28 0.00 0.00% 2026/03/06 Tiempo 14:46
Mirae Asset Nifty Bank 587.22 587.22 586.76 594.63 0.00 0.00% 2026/03/06 Tiempo 14:46
Bajaj Finserv Nifty Bank 58.77 58.77 58.37 59.48 0.00 0.00% 2026/03/06 Tiempo 14:46
HDFC NIFTY100 Quality 30 56.95 56.95 56.95 57.33 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential BSE 500 38.15 38.15 38.14 38.54 0.00 0.00% 2026/03/06 Tiempo 14:46
DSP Nifty 50 Equal Weight 395 395 334.42 395 0.00 0.00% 2026/03/06 Tiempo 14:46
HDFC NIFTY200 Momentum 30 30.52 30.52 30.5 30.8 0.00 0.00% 2026/03/06 Tiempo 14:46
Mirae Asset Nifty Next 50 693.94 693.94 693.94 698.07 0.00 0.00% 2026/03/06 Tiempo 14:46
Reliance R Shares CNX 100 265.74 265.74 265.74 268.38 0.00 0.00% 2026/03/06 Tiempo 14:46
Mirae Asset Nifty PSU Bank 92.38 92.38 92.38 93.27 0.00 0.00% 2026/03/06 Tiempo 14:46
UTI S&P BSE Sensex Next 50 88.9 88.9 88.8 89.31 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential Consumption 115.99 115.99 115.99 116.89 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential Sensex iWIN 907.38 907.38 906.42 911.36 0.00 0.00% 2026/03/06 Tiempo 14:46
Aditya Birla Sun Life Banking 59.37 59.37 58.84 60.68 0.00 0.00% 2026/03/06 Tiempo 14:46
DSP Nifty Top 10 Equal Weight 92.19 92.19 91.33 92.19 0.00 0.00% 2026/03/06 Tiempo 14:46
UTI Bank Exchange Traded Fund 59.86 59.86 59.84 60.63 0.00 0.00% 2026/03/06 Tiempo 14:46
Aditya Birla Sun Life Nifty IT 32.65 32.65 32.33 33.3 0.00 0.00% 2026/03/06 Tiempo 14:46
Mirae Asset Nifty 500 Healthcare 18.7 18.7 18.67 18.76 0.00 0.00% 2026/03/06 Tiempo 14:46
Motilal Oswal S&P BSE Healthcare 44.02 44.02 43.76 44.5 0.00 0.00% 2026/03/06 Tiempo 14:46
BHARAT Bond ETF April 2030 Growth 1575.7 1575.7 1570.01 1575.7 0.00 0.00% 2026/03/06 Tiempo 14:46
BHARAT Bond ETF April 2031 Growth 1406.95 1406.95 1406.95 1406.95 0.00 0.00% 2026/03/06 Tiempo 14:46
Goldman Sachs Infrastructure BeES 955.2 955.2 953.96 962.34 0.00 0.00% 2026/03/06 Tiempo 14:46
Aditya Birla Sun Life Nifty Next 50 71.02 71.02 70.67 71.39 0.00 0.00% 2026/03/06 Tiempo 14:46
Kotak Sensex Exchange Traded Scheme 86.18 86.18 86.18 87.4 0.00 0.00% 2026/03/06 Tiempo 14:46
Goldman Sachs CNX Nifty Shariah BeES 469.25 469.25 469.25 471.94 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential Nifty 200 Quality 30 20.67 20.67 20.59 20.67 0.00 0.00% 2026/03/06 Tiempo 14:46
Edelweiss BSE Capital Markets & Insurance 23.28 23.28 23.28 23.91 0.00 0.00% 2026/03/06 Tiempo 14:46
Aditya Birla Sun Life Nifty 200 Momentum 30 30.67 30.67 30.66 30.96 0.00 0.00% 2026/03/06 Tiempo 14:46
Mirae Asset Nifty India Infrastructure & Logistics 11.14 11.14 11.13 11.23 0.00 0.00% 2026/03/06 Tiempo 14:46
DSP Gold 153.66 153.66 153.6 154.51 0.00 0.00% 2026/03/06 Tiempo 14:46
SBI Gold 134.85 134.85 134.84 135.85 0.00 0.00% 2026/03/06 Tiempo 14:46
UTI Gold 133.13 133.13 133.13 134.09 0.00 0.00% 2026/03/06 Tiempo 14:46
Axis Gold 131.41 131.41 131.41 132.63 0.00 0.00% 2026/03/06 Tiempo 14:46
BHARAT 22 124.53 124.53 124.42 125.33 0.00 0.00% 2026/03/06 Tiempo 14:46
HDFC Gold 135.01 135.01 135.01 136.09 0.00 0.00% 2026/03/06 Tiempo 14:46
DSP Silver 248.95 248.95 248.79 252.85 0.00 0.00% 2026/03/06 Tiempo 14:46
Kotak Gold 131.88 131.88 131.76 132.79 0.00 0.00% 2026/03/06 Tiempo 14:46
SBI Sensex 875.56 875.56 875.48 884.06 0.00 0.00% 2026/03/06 Tiempo 14:46
SBI Silver 252.69 252.69 252.69 256.27 0.00 0.00% 2026/03/06 Tiempo 14:46
HDFC Sensex 89.06 89.06 89.06 89.94 0.00 0.00% 2026/03/06 Tiempo 14:46
HDFC Silver 246.65 246.65 246.65 250.55 0.00 0.00% 2026/03/06 Tiempo 14:46
Kotak Nifty 270.33 270.33 269.72 272.5 0.00 0.00% 2026/03/06 Tiempo 14:46
Quantum Gold 130.56 130.56 130.56 131.92 0.00 0.00% 2026/03/06 Tiempo 14:46
SBI Nifty 50 262.05 262.05 262.04 264.41 0.00 0.00% 2026/03/06 Tiempo 14:46
Zerodha Gold 24.85 24.85 24.85 25.04 0.00 0.00% 2026/03/06 Tiempo 14:46
HDFC Nifty IT 32.02 32.02 32.02 32.64 0.00 0.00% 2026/03/06 Tiempo 14:46
Bandhan Silver 252.9 252.9 252.9 261.93 0.00 0.00% 2026/03/06 Tiempo 14:46
Mirae Asset Gold 153.48 153.48 153.39 154.6 0.00 0.00% 2026/03/06 Tiempo 14:46
HDFC Nifty Growth 275.26 275.26 274.22 276.68 0.00 0.00% 2026/03/06 Tiempo 14:46
UTI Nifty Next 50 72.62 72.62 72.52 73.18 0.00 0.00% 2026/03/06 Tiempo 14:46
Goldman Sachs CPSE 103.8 103.8 103.78 104.44 0.00 0.00% 2026/03/06 Tiempo 14:46
Mirae Asset Silver 251.47 251.47 251.18 255.02 0.00 0.00% 2026/03/06 Tiempo 14:46
Birla Sun Life Gold 139.06 139.06 139.06 140.1 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential IT 33.36 33.36 33.32 33.74 0.00 0.00% 2026/03/06 Tiempo 14:46
Nippon India Sensex 900.98 900.98 900.98 911.48 0.00 0.00% 2026/03/06 Tiempo 14:46
Mirae Asset Nifty 50 264.42 264.42 264.42 266.61 0.00 0.00% 2026/03/06 Tiempo 14:46
Mirae Asset Nifty IT 31.63 31.63 31.63 32.17 0.00 0.00% 2026/03/06 Tiempo 14:46
Nippon Nifty 50 BeES 277.29 277.29 277.29 279.72 0.00 0.00% 2026/03/06 Tiempo 14:46
HDFC NIFTY Midcap 150 21.41 21.41 21.41 21.67 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential Bank 59.21 59.21 59.21 59.99 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential FMCG 53.4 53.4 53.21 53.53 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential Gold 135.31 135.31 135.31 136.39 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential Nifty 275.74 275.74 275.74 278.31 0.00 0.00% 2026/03/06 Tiempo 14:46
Nippon India Gold BeES 130.8 130.8 130.76 131.8 0.00 0.00% 2026/03/06 Tiempo 14:46
HDFC Nifty Private Bank 27.92 27.92 27.91 28.24 0.00 0.00% 2026/03/06 Tiempo 14:46
HDFC Nifty Smallcap 250 155.62 155.62 155.57 156.63 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential Silver 257.43 257.43 257.43 261.22 0.00 0.00% 2026/03/06 Tiempo 14:46
Mirae Asset Nifty Metal 12.06 12.06 12.06 12.22 0.00 0.00% 2026/03/06 Tiempo 14:46
Motilal Oswal Nifty 500 22.98 22.98 22.92 23.16 0.00 0.00% 2026/03/06 Tiempo 14:46
Reliance Sensex Next 50 86.27 86.27 86.27 87.78 0.00 0.00% 2026/03/06 Tiempo 14:46
Zerodha Nifty Midcap 150 10.62 10.62 10.61 10.72 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential Nifty100 27.85 27.85 27.85 28.43 0.00 0.00% 2026/03/06 Tiempo 14:46
Motilal Oswal Nasdaq Q 50 96.33 96.33 95.85 96.97 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential NV20 iWIN 14.49 14.49 14.4 14.52 0.00 0.00% 2026/03/06 Tiempo 14:46
Mirae Asset S&P 500 Top 50 70.99 70.99 70.99 71.16 0.00 0.00% 2026/03/06 Tiempo 14:46
Motilal Oswal Nifty Realty 74.36 74.36 74.3 75.75 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential Healthcare 151.28 151.28 151.16 152.99 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential Midcap 150 21.89 21.89 21.89 22.17 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential Nifty Auto 27.91 27.91 27.9 28.11 0.00 0.00% 2026/03/06 Tiempo 14:46
Aditya Birla Sun Life Silver 257.23 257.23 256.94 261.2 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential Nifty Metal 12.05 12.05 12.03 12.23 0.00 0.00% 2026/03/06 Tiempo 14:46
Mirae Asset Nifty Midcap 150 21.64 21.64 21.62 21.85 0.00 0.00% 2026/03/06 Tiempo 14:46
Nippon India Nifty Bank BeES 597.24 597.24 596.9 605.26 0.00 0.00% 2026/03/06 Tiempo 14:46
Mirae Asset BSE India Defence 69.92 69.92 69.83 70.75 0.00 0.00% 2026/03/06 Tiempo 14:46
Aditya Birla Sun Life Nifty 50 28.51 28.51 28.51 28.79 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential Private Banks 27.57 27.57 27.57 28.03 0.00 0.00% 2026/03/06 Tiempo 14:46
Mirae Asset Nifty 200 Alpha 30 24.6 24.6 24.57 24.89 0.00 0.00% 2026/03/06 Tiempo 14:46
Aditya Birla Sun Life Nifty PSE 10.81 10.81 10.73 10.91 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential Nifty PSU Bank 93.09 93.09 93.09 94.12 0.00 0.00% 2026/03/06 Tiempo 14:46
Nippon India ETF Hang Seng BeES 513.74 513.74 513.74 520.3 0.00 0.00% 2026/03/06 Tiempo 14:46
UTI Silver Exchange Traded Fund 249.14 249.14 248.55 253.06 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential Nifty Oil & Gas 11.97 11.97 11.96 12.04 0.00 0.00% 2026/03/06 Tiempo 14:46
Motilal Oswal Nifty Smallcap 250 15.51 15.51 15.51 15.62 0.00 0.00% 2026/03/06 Tiempo 14:46
Nippon India Nifty PSU Bank BeES 102.24 102.24 102.14 103.83 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential Alpha Low Vol 30 27.34 27.34 27.28 27.42 0.00 0.00% 2026/03/06 Tiempo 14:46
Motilal Oswal Nifty India Defence 93.78 93.78 92.53 94.25 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential Nifty200 Value 30 15.84 15.84 15.84 15.96 0.00 0.00% 2026/03/06 Tiempo 14:46
Motilal Oswal Nifty Capital Market 45.6 45.6 45.58 46.21 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential Midcap Select iWIN 17.08 17.08 17.07 17.3 0.00 0.00% 2026/03/06 Tiempo 14:46
Motilal Oswal Nifty 200 Momentum 30 61.4 61.4 61.27 62.2 0.00 0.00% 2026/03/06 Tiempo 14:46
Motilal Oswal Nifty 500 Momentum 50 50.25 50.25 50.16 50.75 0.00 0.00% 2026/03/06 Tiempo 14:46
Mirae Asset Nifty Financial Services 27.58 27.58 27.57 27.93 0.00 0.00% 2026/03/06 Tiempo 14:46
Motilal Oswal Most Shares Midcap 100 61.9 61.9 61.9 62.63 0.00 0.00% 2026/03/06 Tiempo 14:46
Motilal Oswal MOSt Shares NASDAQ 100 221.16 221.16 219.73 221.88 0.00 0.00% 2026/03/06 Tiempo 14:46
Motilal Oswal S&P BSE Enhanced Value 121.29 121.29 121.28 122.45 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential Nifty Infrastructure 95.01 95.01 95.01 95.99 0.00 0.00% 2026/03/06 Tiempo 14:46
Aditya Birla Sun Life Nifty Healthcare 15.33 15.33 15.12 15.33 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential Nifty 200 Momentum 30 30.73 30.73 30.73 31.11 0.00 0.00% 2026/03/06 Tiempo 14:46
Aditya Birla Sun Life Nifty 200 Quality 30 20.88 20.88 20.69 20.98 0.00 0.00% 2026/03/06 Tiempo 14:46
Nippon India ETF Nifty Next 50 Junior BeES 727.27 727.27 727.18 732.73 0.00 0.00% 2026/03/06 Tiempo 14:46
Mirae Asset Nifty EV and New Age Automotive 29.67 29.67 29.67 29.9 0.00 0.00% 2026/03/06 Tiempo 14:46
ICICI Prudential Nifty Financial Services Ex-Bank 30.71 30.71 30.6 31.07 0.00 0.00% 2026/03/06 Tiempo 14:46
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 40.74 40.74 40.73 40.99 0.00 0.00% 2026/03/06 Tiempo 14:46
UTI Sensex 872 872 872 878.73 0.00 0.00% 2026/03/06 Tiempo 13:46
DSP MSCI INDIA 29.15 29.15 29.15 29.43 0.00 0.00% 2026/03/06 Tiempo 13:46
Axis Healthcare 149.86 149.86 149.86 150.82 0.00 0.00% 2026/03/06 Tiempo 13:46
LIC MF Nifty 100 275.05 275.05 274.83 276.97 0.00 0.00% 2026/03/06 Tiempo 13:46
DSP Nifty Next 50 67.6 67.6 67.6 70.41 0.00 0.00% 2026/03/06 Tiempo 13:46
HDFC Nifty PSU Bank 92.7 92.7 92.7 93.95 0.00 0.00% 2026/03/06 Tiempo 13:46
DSP Nifty Healthcare 149.8 149.8 149.8 149.8 0.00 0.00% 2026/03/06 Tiempo 13:46
HDFC NIFTY50 Value 20 133 133 133 133.85 0.00 0.00% 2026/03/06 Tiempo 13:46
DSP BSE Sensex Next 30 40.37 40.37 40.37 40.79 0.00 0.00% 2026/03/06 Tiempo 13:46
DSP Nifty Smallcap 250 15.48 15.48 15.48 15.6 0.00 0.00% 2026/03/06 Tiempo 13:46
Baroda BNP Paribas Gold 153.7 153.7 153.59 154.53 0.00 0.00% 2026/03/06 Tiempo 13:46
BHARAT Bond - April 2033 1283.7 1283.7 1282.46 1283.7 0.00 0.00% 2026/03/06 Tiempo 13:46
SBI Nifty50 Equal Weight 32.67 32.67 32.67 32.85 0.00 0.00% 2026/03/06 Tiempo 13:46
Aditya Birla Sun Life Sensex 80.7 80.7 79.77 80.7 0.00 0.00% 2026/03/06 Tiempo 13:46
HDFC NIFTY Growth Sectors 15 118.07 118.07 118.07 118.3 0.00 0.00% 2026/03/06 Tiempo 13:46
Baroda BNP Paribas NIFTY Bank 58.3 58.3 58.3 59.01 0.00 0.00% 2026/03/06 Tiempo 13:46
Motilal Oswal MOSt Shares M50 258.7 258.7 257 258.7 0.00 0.00% 2026/03/06 Tiempo 13:46
Mirae Asset ESG Sector Leaders 41.3 41.3 41.3 41.59 0.00 0.00% 2026/03/06 Tiempo 13:46
DSP Nifty Midcap 150 Quality 50 233.85 233.85 233.85 233.85 0.00 0.00% 2026/03/06 Tiempo 13:46
Aditya Birla Sun Life MSCI India 29.27 29.27 29.27 29.27 0.00 0.00% 2026/03/06 Tiempo 13:46
Aditya BSL CRISIL Liquid Ovrnght 999.99 999.99 1000.01 999.99 0.00 0.00% 2026/03/06 Tiempo 13:46
Motilal Oswal S&P BSE Low Volatility 37.22 37.22 37.22 37.42 0.00 0.00% 2026/03/06 Tiempo 13:46
Motilal Oswal S&P BSE Low Volatility 37.29 37.29 37.29 37.29 0.00 0.00% 2026/03/06 Tiempo 13:46
Mirae Asset Nifty Top 20 Equal Weight 8.98 8.98 8.98 9.03 0.00 0.00% 2026/03/06 Tiempo 13:46
Axis Banking 592.85 592.85 592.85 602.91 0.00 0.00% 2026/03/06 Tiempo 13:46
DSP Nifty IT 31.82 31.82 31.82 32.16 0.00 0.00% 2026/03/06 Tiempo 13:46
DSP Nifty Bank 59 59 59 60 0.00 0.00% 2026/03/06 Tiempo 13:46
HDFC Nifty 100 26.23 26.23 26 26.23 0.00 0.00% 2026/03/06 Tiempo 13:46
Axis Consumption 115 115 115 116.01 0.00 0.00% 2026/03/06 Tiempo 13:46
DSP BR Liquid NS 999.99 999.99 1000 999.99 0.00 0.00% 2026/03/06 Tiempo 13:46
HDFC Nifty Next 50 68.89 68.89 68.89 69.34 0.00 0.00% 2026/03/06 Tiempo 13:46
DSP Nifty Healthcare 149.46 149.46 149.2 150.12 0.00 0.00% 2026/03/06 Tiempo 13:46
HDFC NIFTY50 Value 20 132.73 132.73 132.73 134.05 0.00 0.00% 2026/03/06 Tiempo 13:46
The Wealth Company Gold 157 157 157 160.72 0.00 0.00% 2026/03/06 Tiempo 13:46
ICICI Prudential 5 Year G-SEC 64.68 64.68 64.68 64.68 0.00 0.00% 2026/03/06 Tiempo 13:46
Mirae Asset Nifty 8-13 yr G-Sec 29.98 29.98 29.84 29.98 0.00 0.00% 2026/03/06 Tiempo 13:46
UTI Nifty 10 yr Benchmark G-Sec 26.06 26.06 26.06 26.2 0.00 0.00% 2026/03/06 Tiempo 13:46
Aditya BSL CRISIL Liquid Ovrnght 1000.01 1000.01 1000.01 999.99 0.00 0.00% 2026/03/06 Tiempo 13:46
ICICI Prudential Nifty Commodities 100.28 100.28 100 99.77 0.00 0.00% 2026/03/06 Tiempo 13:46
Mirae Asset Nifty India Manufacturing 157.15 157.15 157.15 158.12 0.00 0.00% 2026/03/06 Tiempo 13:46
Mirae Asset BSE 500 Dividend Leaders 50 35.83 35.83 35.83 36.04 0.00 0.00% 2026/03/06 Tiempo 13:46
Mirae Asset Nifty India New Age Consumption 10.72 10.72 10.72 10.83 0.00 0.00% 2026/03/06 Tiempo 13:46
DSP Nifty Next 50 67.64 67.64 67.64 68.08 0.00 0.00% 2026/03/06 Tiempo 13:46
UTI Nifty Next 50 72.65 72.65 72.65 73.05 0.00 0.00% 2026/03/06 Tiempo 13:46
Zerodha Nifty 100 10.51 10.51 10.51 10.6 0.00 0.00% 2026/03/06 Tiempo 13:46
HDFC Nifty 1D Rate Liquid 1051.06 1051.06 1051.02 1051.06 0.00 0.00% 2026/03/06 Tiempo 13:46
Kotak Nifty 1D Rate Liquid 1094.3 1094.3 1094.29 1094.38 0.00 0.00% 2026/03/06 Tiempo 13:46
ICICI Prudential Nifty Next 50 71 71 71 71.6 0.00 0.00% 2026/03/06 Tiempo 13:46
ICICI Prudential Nifty Low Vol 30 21.89 21.89 21.89 22 0.00 0.00% 2026/03/06 Tiempo 13:46
Bajaj Finserv Nifty 1D Rate Liquid - Growth 1071.97 1071.97 1071.96 1071.98 0.00 0.00% 2026/03/06 Tiempo 13:46
Zerodha Gold 24.86 24.86 24.86 25.06 0.00 0.00% 2026/03/06 Tiempo 13:46
Kotak Nifty Alpha 50 47.16 47.16 47.16 47.62 0.00 0.00% 2026/03/06 Tiempo 13:46
Zerodha Nifty 1D Rate Liquid 113.05 113.05 113.03 113.05 0.00 0.00% 2026/03/06 Tiempo 13:01
Aditya BSL CRISIL 10 Year Gilt 111.34 111.34 111.34 111.34 0.00 0.00% 2026/03/06 Tiempo 12:46
Mirae Asset Nifty 1D Rate Liquid-Growth 1075.57 1075.57 1075.57 1075.57 0.00 0.00% 2026/03/06 Tiempo 12:46
ICICI Prudential Nifty 10 yr Benchmark G-Sec 260.45 260.45 260.45 260.45 0.00 0.00% 2026/03/06 Tiempo 12:46
Aditya Birla Sun Life CRISIL Broad Based Gilt 112.75 112.75 112.25 112.9 0.00 0.00% 2026/03/06 Tiempo 12:46
ICICI Prudential Liquid 1000 1000 1000 1000.01 0.00 0.00% 2026/03/06 Tiempo 12:46
HDFC NIFTY100 Low Volatility 30 20.5 20.5 20.46 20.52 0.00 0.00% 2026/03/06 Tiempo 12:46
Angel One Nifty 1D Rate Liquid - Growth 1049.84 1049.84 1049.83 1049.85 0.00 0.00% 2026/03/06 Tiempo 12:46
LIC MF Nifty 50 274.96 274.96 274.96 275.51 0.00 0.00% 2026/03/06 Tiempo 11:46
SBI NIFTY 1D Rate 999.99 999.99 1000 999.99 0.00 0.00% 2026/03/06 Tiempo 11:46
UTI Nifty Midcap 150 214.24 214.24 214.24 215.67 0.00 0.00% 2026/03/06 Tiempo 11:46
LIC MF Nifty Midcap 100 58.19 58.19 57.84 58.45 0.00 0.00% 2026/03/06 Tiempo 11:46
DSP BR Liquid NS 1000 1000 1000 999.99 0.00 0.00% 2026/03/06 Tiempo 11:46
Goldman Sachs Liquid BeES 1000 1000 1000 999.99 0.00 0.00% 2026/03/06 Tiempo 11:46
Bajaj Finserv Nifty 1D Rate Liquid - Growth 1071.98 1071.98 1071.98 1071.98 0.00 0.00% 2026/03/06 Tiempo 10:46
DSP S&P BSE Sensex 81.6 81.6 81.6 81.6 0.00 0.00% 2026/03/06 Tiempo 9:46
Invesco India Gold 13800 13800 13800 13800 0.00 0.00% 2026/03/06 Tiempo 9:46
DSP S&P BSE Liquid Rate 1116.43 1116.43 1116.42 1116.43 0.00 0.00% 2026/03/06 Tiempo 9:46
BHARAT Bond April 2032 Growth 1317.06 1317.06 1317.06 1317.06 0.00 0.00% 2026/03/06 Tiempo 9:46
Motilal Oswal S&P BSE Quality 193.8 193.8 190.3 194.02 0.00 0.00% 2026/03/06 Tiempo 9:46
Mirae Asset Nifty 100 Low Volatility 30 204.86 204.86 204.44 204.86 0.00 0.00% 2026/03/06 Tiempo 9:46
ICICI Prudential Nifty 10 yr Benchmark G-Sec 261 261 261 261 0.00 0.00% 2026/03/06 Tiempo 9:46
Mirae Asset Nifty 1D Rate Liquid 1000 1000 1000 1000.01 0.00 0.00% 2026/03/06 Tiempo 9:46
Mirae Asset Hang Seng TECH 22.82 22.82 22.82 22.82 0.00 0.00% 2026/03/06 Tiempo 7:46
Mirae Asset NYSE FANG+ 161.78 161.78 161.78 161.78 0.00 0.00% 2026/03/06 Tiempo 7:46
Mirae Asset NYSE FANG+ 161.78 161.78 161.78 161.78 0.00 0.00% 2026/03/06 Tiempo 7:46
Mirae Asset Hang Seng TECH 22.82 22.82 22.82 22.82 0.00 0.00% 2026/03/06 Tiempo 7:46
IDBI Gold 14401.8 14401.8 14333.85 14499.6 0.00 0.00% 2026/03/05 Tiempo 16:46
IDBI Gold 14396.51 14396.51 14385.1 14513.85 0.00 0.00% 2026/03/05 Tiempo 14:46
Motilal Oswal 5 Year G-Sec 63.9 63.9 63.61 63.9 0.00 0.00% 2026/03/05 Tiempo 14:46
DSP MSCI INDIA 29.25 29.25 29.25 29.25 0.00 0.00% 2026/03/05 Tiempo 13:46
UTI Nifty IT 314.02 314.02 311.56 316.5 0.00 0.00% 2026/03/05 Tiempo 9:46
Axis Consumption 113.58 113.58 113.58 113.58 0.00 0.00% 2026/03/05 Tiempo 9:46
UTI Nifty 10 yr Benchmark G-Sec 26.3 26.3 26.3 26.5 0.00 0.00% 2026/03/04 Tiempo 14:46
LIC MF Nifty 100 273.3 273.3 273.3 273.55 0.00 0.00% 2026/03/04 Tiempo 11:46
Aditya Birla Sun Life CRISIL Broad Based Gilt 112.86 112.86 112.86 112.89 0.00 0.00% 2026/03/04 Tiempo 11:46
Mirae Asset Nifty 100 Low Volatility 30 203 203 203 203 0.00 0.00% 2026/03/04 Tiempo 10:46
HDFC Nifty 1D Rate Liquid 1050.55 1050.55 1050.55 1050.55 0.00 0.00% 2026/03/04 Tiempo 7:46
LIC MF Sensex 921.24 921.24 921.24 921.24 0.00 0.00% 2026/02/27 Tiempo 9:01
Kotak Banking 631.97 631.97 630 633.13 0.00 0.00% 2026/02/26 Tiempo 16:46
Kotak NV 20 Dividend 152.85 152.85 151.91 152.99 0.00 0.00% 2026/02/26 Tiempo 16:46
Kotak NIFTY India Consumption 120.26 120.26 119.72 120.34 0.00 0.00% 2026/02/26 Tiempo 16:46
Kotak Silver 249.55 249.55 248.56 256.54 0.00 0.00% 2026/02/26 Tiempo 16:46
Kotak Midcap 50 173.63 173.63 172.06 173.63 0.00 0.00% 2026/02/26 Tiempo 16:46
Kotak Banking 632.17 632.17 628 633.56 0.00 0.00% 2026/02/26 Tiempo 14:46
SBI NIFTY 1D Rate 1000.01 1000.01 1000.01 1000.01 0.00 0.00% 2026/02/25 Tiempo 9:46
UTI Nifty 5 Yr Benchmark G-Sec 63.88 63.88 63.88 65.17 0.00 0.00% 2026/02/24 Tiempo 11:46
Aditya BSL CRISIL 10 Year Gilt 110.48 110.48 110.48 110.48 0.00 0.00% 2026/02/23 Tiempo 7:46
Shriram Nifty 1D Rate Liquid 1093.05 1093.05 1093.05 1093.05 0.00 0.00% 2026/02/20 Tiempo 8:46
Mirae Asset Nifty 8-13 yr G-Sec 29.67 29.67 29.67 29.67 0.00 0.00% 2026/02/17 Tiempo 12:46
Quantum 2824.21 2824.21 2824 2831.99 0.00 0.00% 2026/02/12 Tiempo 16:46
Quantum 2826 2826 2826 2832 0.00 0.00% 2026/02/12 Tiempo 13:45
Groww Gold 149.72 149.72 147.1 150.37 0.00 0.00% 2026/02/05 Tiempo 16:46
DSP Nifty Smallcap 250 16.64 16.64 16.64 16.64 0.00 0.00% 2026/01/01 Tiempo 8:46
DSP Nifty Midcap 150 22.2 22.2 22.03 22.2 0.00 0.00% 2025/12/29 Tiempo 10:47
UTI Gold 79.21 79.21 79.21 79.21 0.00 0.00% 2025/05/19 Tiempo 17:22
Axis Gold 78.83 78.83 78.83 78.83 0.00 0.00% 2025/05/19 Tiempo 17:22
Quantum Gold 78.2 78.2 78.2 78.2 0.00 0.00% 2025/05/19 Tiempo 17:22
HDFC Nifty Bank 56.58 56.58 56.58 56.58 0.00 0.00% 2025/05/19 Tiempo 17:22
Goldman Sachs Banking 568.34 568.34 568.34 568.34 0.00 0.00% 2025/05/19 Tiempo 17:22
Nippon India ETF Hang Seng BeES 391.04 391.04 391.04 391.04 0.00 0.00% 2025/05/19 Tiempo 17:22
HDFC Gold 80.81 80.81 80.81 80.81 0.00 0.00% 2025/05/19 Tiempo 17:22
Kotak Gold 78.81 78.81 78.81 78.81 0.00 0.00% 2025/05/19 Tiempo 17:22
Goldman Sachs PSU Bank BeES 75.02 75.02 75.02 75.02 0.00 0.00% 2025/05/19 Tiempo 17:22
HDFC NIFTY100 Low Volatility 30 20.08 20.08 19.87 20.23 0.00 0.00% 2025/05/19 Tiempo 16:28
HDFC Nifty Next 50 68.4 68.4 68.11 68.41 0.00 0.00% 2025/05/19 Tiempo 16:28
Nippon India Hang Seng BeES 391.04 391.04 390.88 392.69 0.00 0.00% 2025/05/19 Tiempo 16:28
Nippon India Bank BeES 568.34 568.34 568.34 570.73 0.00 0.00% 2025/05/19 Tiempo 16:28
UTI Gold Exchange Traded Scheme 79.21 79.21 79 79.35 0.00 0.00% 2025/05/19 Tiempo 16:28
HDFC NIFTY200 Momentum 30 30.86 30.86 30.82 31.14 0.00 0.00% 2025/05/19 Tiempo 16:28
Axis Gold Exchange Traded Fund 78.83 78.83 78.5 78.96 0.00 0.00% 2025/05/19 Tiempo 16:28
HDFC Gold Exchange Traded Fund 80.81 80.81 80.33 80.91 0.00 0.00% 2025/05/19 Tiempo 16:28
Kotak Gold Exchange Traded Scheme 78.81 78.81 78.48 78.91 0.00 0.00% 2025/05/19 Tiempo 16:28
SBI Gold 80.75 80.75 80.33 80.87 0.00 0.00% 2025/05/19 Tiempo 16:28
Nippon India PSU Bank BeES 75.02 75.02 74.23 75.59 0.00 0.00% 2025/05/19 Tiempo 16:28
Quantum Gold Exchange Traded Scheme 78.2 78.2 78 78.2 0.00 0.00% 2025/05/19 Tiempo 14:23
HDFC Banking 56.58 56.58 56.31 56.85 0.00 0.00% 2025/05/19 Tiempo 14:23
Goldman Sachs Hang Seng 390.6 390.6 390.6 392.99 0.00 0.00% 2025/05/19 Tiempo 14:23
Goldman Sachs Banking 568.38 568.38 567.76 570.7 0.00 0.00% 2025/05/19 Tiempo 14:23
Goldman Sachs PSU Bank BeES 75.05 75.05 74.17 75.62 0.00 0.00% 2025/05/19 Tiempo 14:23
BHARAT Bond ETF April 2025 Growth 1290.83 1290.83 1290.8 1291 0.00 0.00% 2025/04/08 Tiempo 17:16
BHARAT Bond ETF April 2025 Growth 1290.8 1290.8 1290.8 1290.8 0.00 0.00% 2025/04/08 Tiempo 11:06
HDFC NIFTY Midcap 150 19.39 19.39 19 19.39 0.00 0.00% 2025/04/02 Tiempo 15:55
HDFC Nifty Private Bank 25.92 25.92 25.83 25.96 0.00 0.00% 2025/04/02 Tiempo 13:40
HDFC Nifty IT 37.77 37.77 37.77 37.77 0.00 0.00% 2025/04/02 Tiempo 7:56
Kotak MSCI India 26.36 26.36 26.36 26.36 0.00 0.00% 2025/03/11 Tiempo 18:03
Groww Nifty 1D Rate Liquid 102.98 102.98 102.98 102.98 0.00 0.00% 2025/03/11 Tiempo 18:03
Groww Nifty India Railways PSU 32.34 32.34 32.34 32.34 0.00 0.00% 2025/03/11 Tiempo 18:03
Bajaj Finserv Nifty 1D Rate Liquid - Growth 1020.02 1020.02 1020.02 1020.02 0.00 0.00% 2025/03/11 Tiempo 18:03
Bajaj Finserv Nifty 50 224.48 224.48 224.48 224.48 0.00 0.00% 2025/03/04 Tiempo 17:58
Aditya BSL CRISIL 10 Year Gilt 104.25 104.25 104.25 104.25 0.00 0.00% 2025/03/04 Tiempo 17:58
HDFC NIFTY Midcap 150 17.97 17.97 17.97 17.97 0.00 0.00% 2025/03/04 Tiempo 17:58
DSP S&P BSE Liquid Rate 1060.37 1060.37 1060.37 1060.37 0.00 0.00% 2025/03/04 Tiempo 17:58
LIC MF Nifty Midcap 100 48.62 48.62 48.62 48.62 0.00 0.00% 2025/03/04 Tiempo 17:58
Mirae Asset Nifty Metal 8.34 8.34 8.34 8.34 0.00 0.00% 2025/03/04 Tiempo 17:58
SBI Nifty50 Equal Weight 27.77 27.77 27.77 27.77 0.00 0.00% 2025/03/04 Tiempo 17:58
Mirae Asset Nifty PSU Bank 57.07 57.07 57.07 57.07 0.00 0.00% 2025/03/04 Tiempo 17:58
Shriram Nifty 1D Rate Liquid 1041.27 1041.27 1041.27 1041.27 0.00 0.00% 2025/03/04 Tiempo 17:58
Baroda BNP Paribas NIFTY Bank 48.08 48.08 48.08 48.08 0.00 0.00% 2025/03/04 Tiempo 17:58
Mirae Asset Nifty 1D Rate Liquid-Growth 1020.53 1020.53 1020.53 1020.53 0.00 0.00% 2025/03/04 Tiempo 17:58
Mirae Asset Nifty India New Age Consumption 9.97 9.97 9.97 9.97 0.00 0.00% 2025/03/04 Tiempo 17:58
ICICI Prudential Nifty200 Value 30 11.41 11.41 11.41 11.41 0.00 0.00% 2025/02/16 Tiempo 22:00
DSP Nifty Top 10 Equal Weight 92.77 92.77 92.77 92.77 0.00 0.00% 2025/01/13 Tiempo 2:54
Motilal Oswal Nifty 500 Momentum 50 53.8 53.8 53.8 53.8 0.00 0.00% 2025/01/13 Tiempo 2:54
Navi Nifty 50 278.58 278.58 278.57 288 0.00 0.00% 2024/11/27 Tiempo 17:05
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur 124.15 124.15 124.11 124.47 0.00 0.00% 2024/09/25 Tiempo 14:01
Edelweiss Nifty Bank 4531.07 4531.07 4531.07 4531.07 0.00 0.00% 2024/09/09 Tiempo 19:06
BHARAT Bond ETF April 2023 Growth 1230.67 1230.67 1230.67 1230.67 0.00 0.00% 2024/09/09 Tiempo 19:06
ICICI Prudential Nifty Oil & Gas 12.96 12.96 12.96 13.12 0.00 0.00% 2024/09/09 Tiempo 18:13
Mirae Asset Nifty EV and New Age Automotive 33.4 33.4 33.38 33.85 0.00 0.00% 2024/09/06 Tiempo 17:56
ICICI Prudential S&P BSE 500 38.15 38.15 38.15 38.15 0.00 0.00% 2024/08/12 Tiempo 14:30
Edelweiss Nifty 50 22705 22705 22705 22705 0.00 0.00% 2024/08/12 Tiempo 14:30
Edelweiss Nifty Quality 30 435.5 435.5 435.5 435.5 0.00 0.00% 2024/08/12 Tiempo 14:30
BHARAT Bond ETF April 2023 Growth 1228.8 1228.8 1228.8 1228.8 0.00 0.00% 2024/08/12 Tiempo 14:30
Indiabulls NIFTY50 202.5 202.5 202.5 202.5 0.00 0.00% 2024/08/12 Tiempo 14:30