See full search result :
Mercados
Indicador
Ediciones
2024 Sep 11 2:09:17
Foro en línea
Hong Kong Hong Kong
Hong Kong
Hong Kong

hkd/usd

0.1283
Tasa de vida
0 (0.08%)
Cambiar
11 September 2024
Tiempo 00:27:54
0 (0.23%)
Cambio / 3 Meses
0 (0.36%)
Cambio / 6 Meses
0 (0.49%)
Fluctuación anual

SAR China 18 Karat Gold

452
Tasa de vida
0 (0%)
Cambiar
15 August 2024
Tiempo 06:07:21
24 (5.61%)
Cambio / 3 Meses
47 (11.60%)
Cambio / 6 Meses
94 (26.26%)
Fluctuación anual

FTSE China 50

17,444
Tasa de vida
0 (0%)
Cambiar
5 September 2024
Tiempo 12:25:59
732 (4.03%)
Cambio / 3 Meses
857 (5.16%)
Cambio / 6 Meses
652 (3.60%)
Fluctuación anual

Hong Kong

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Global X FinTech 38.34 38.34 38.2 38.34 0.00 0.00% 2024/09/10 Tiempo 13:03
CICC Carbon Futures (HKD) 55.52 55.52 55.52 55.52 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X Asia Innovator Active 33.64 33.64 33.64 33.66 0.00 0.00% 2024/09/10 Tiempo 13:03
E Fund (HK) MSCI China A50 Connect 1.92 1.92 1.92 1.93 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP Yinhua CSI 5G Communications Theme 4.904 4.904 4.86 4.904 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X Autonomous and Electric Vehicles 44.04 44.04 44.02 44.04 0.00 0.00% 2024/09/10 Tiempo 13:03
ChinaAMC Hang Seng Hong Kong Biotech Index 1 1 1 1.01 0.00 0.00% 2024/09/10 Tiempo 13:03
Samsung S&P High Dividend APAC ex NZ REITs 2.16 2.16 2.16 2.17 0.00 0.00% 2024/09/10 Tiempo 13:03
iShares Short Duration China Policy Bank Bond HKD 55.84 55.84 55.84 55.9 0.00 0.00% 2024/09/10 Tiempo 13:03
iShares NASDAQ 100 45.34 45.34 45.18 45.36 0.00 0.00% 2024/09/10 Tiempo 13:03
db x-trackers Nifty 50 2245 2245 2244 2245 0.00 0.00% 2024/09/10 Tiempo 13:03
Haitong MSCI China A ESG 6.83 6.83 6.79 6.83 0.00 0.00% 2024/09/10 Tiempo 13:03
CICC Carbon Futures (HKD) 7.12 7.12 7.12 7.12 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X China Semiconductor 3.77 3.77 3.73 3.78 0.00 0.00% 2024/09/10 Tiempo 13:03
iShares China Government Bond HKD 59.04 59.04 59.04 59.06 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP S&P New China Sectors HKD Inc 6.12 6.12 6.11 6.12 0.00 0.00% 2024/09/10 Tiempo 13:03
Xtrackers MSCI Taiwan UCITS ETF 1C 498.3 498.3 496.4 498.7 0.00 0.00% 2024/09/10 Tiempo 13:03
Hang Seng Harvest CSI 300 Index HKD 18.49 18.49 18.38 18.49 0.00 0.00% 2024/09/10 Tiempo 13:03
Premia CSI Caixin China New Economy 0.73 0.73 0.73 0.74 0.00 0.00% 2024/09/10 Tiempo 13:03
db x-trackers FTSE China 50 UCITS DR 204.2 204.2 204.1 204.2 0.00 0.00% 2024/09/10 Tiempo 13:03
Samsung S&P High Dividend APAC ex NZ REITs 16.88 16.88 16.88 16.9 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP Global Cloud Computing Technology Index 13.42 13.42 13.32 13.43 0.00 0.00% 2024/09/10 Tiempo 13:03
iShares Short Duration China Policy Bank Bond USD 7.16 7.16 7.16 7.17 0.00 0.00% 2024/09/10 Tiempo 13:03
Value Gold 7.58 7.58 7.57 7.59 0.00 0.00% 2024/09/10 Tiempo 13:03
ChinaAMC Ether 5.23 5.23 5.18 5.23 0.00 0.00% 2024/09/10 Tiempo 13:03
WISE CSI HK 100 19.21 19.21 19.21 19.22 0.00 0.00% 2024/09/10 Tiempo 13:03
WISE SSE 50 China 21.58 21.58 21.54 21.58 0.00 0.00% 2024/09/10 Tiempo 13:03
BMO NASDAQ 100 USD 4.848 4.848 4.838 4.85 0.00 0.00% 2024/09/10 Tiempo 13:03
Haitong CSI300 CNY 11.25 11.25 11.2 11.25 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X MSCI China 3.09 3.09 3.09 3.1 0.00 0.00% 2024/09/10 Tiempo 13:03
Premia MSCI Vietnam 7.64 7.64 7.64 7.64 0.00 0.00% 2024/09/10 Tiempo 13:03
Bosera HashKey Ether 2.35 2.35 2.33 2.35 0.00 0.00% 2024/09/10 Tiempo 13:03
Bosera STAR 50 Index 4.65 4.65 4.61 4.66 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP FTSE Vietnam 30 6.23 6.23 6.23 6.24 0.00 0.00% 2024/09/10 Tiempo 13:03
Harvest Bitcoin Spot 0.92 0.92 0.9 0.92 0.00 0.00% 2024/09/10 Tiempo 13:03
Harvest MSCI China A 12.62 12.62 12.53 12.63 0.00 0.00% 2024/09/10 Tiempo 13:03
Amundi Hang Seng HK 35 12.64 12.64 12.63 12.64 0.00 0.00% 2024/09/10 Tiempo 13:03
Bosera HashKey Bitcoin 5.71 5.71 5.62 5.71 0.00 0.00% 2024/09/10 Tiempo 13:03
iShares Core Hang Seng 58.5 58.5 58.38 58.62 0.00 0.00% 2024/09/10 Tiempo 13:03
Bosera STAR 50 Index CNY 4.25 4.25 4.21 4.27 0.00 0.00% 2024/09/10 Tiempo 13:03
Nikko AM Global Internet 16.83 16.83 16.77 16.84 0.00 0.00% 2024/09/10 Tiempo 13:03
Hang Seng China A Industry Top 48.02 48.02 47.88 48.02 0.00 0.00% 2024/09/10 Tiempo 13:03
NikkoAM E-Games Active ETF HKD 94.62 94.62 94.56 94.62 0.00 0.00% 2024/09/10 Tiempo 13:03
ChinaAMC HSI ESG Enhanced Index 32.4 32.4 32.36 32.46 0.00 0.00% 2024/09/10 Tiempo 13:03
Nikko AM Global Internet ETF HKD 131.25 131.25 130.7 131.35 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP MSCI HK China Connect Select 76.08 76.08 75.76 76.24 0.00 0.00% 2024/09/10 Tiempo 13:03
Xtrackers MSCI Korea UCITS ETF 1C 584 584 583 585.8 0.00 0.00% 2024/09/10 Tiempo 13:03
NikkoAM E-Games Active ETF USD Class 12.14 12.14 12.13 12.14 0.00 0.00% 2024/09/10 Tiempo 13:03
Premia Asia Innovative Technology HKD 78 78 77.9 78 0.00 0.00% 2024/09/10 Tiempo 13:03
ChinaAMC HSI ESG Enhanced Index 9403 USD 4.54 4.54 4.54 4.56 0.00 0.00% 2024/09/10 Tiempo 13:03
Premia Dow Jones Emerging ASEAN Titans 100 73.52 73.52 73.34 73.72 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X Electric Vehicle and Battery Active 49.24 49.24 49.14 49.5 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X Series II - Global X Bloomberg MSCI Asia 56.12 56.12 56.1 56.18 0.00 0.00% 2024/09/10 Tiempo 13:03
Premia China Treasury and Policy Bank Bond Long Du 18.05 18.05 18.05 18.1 0.00 0.00% 2024/09/10 Tiempo 13:03
W.I.S.E. - Nasdaq Overseas China New Economy Compa 8.04 8.04 8.01 8.09 0.00 0.00% 2024/09/10 Tiempo 13:03
Value Gold CNY 54.12 54.12 53.9 54.12 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP Saudi Arabia 82.32 82.32 82.2 82.32 0.00 0.00% 2024/09/10 Tiempo 13:03
WISE CSI300 China 30.12 30.12 30 30.18 0.00 0.00% 2024/09/10 Tiempo 13:03
Harvest Ether Spot 0.74 0.74 0.74 0.74 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP Nikkei 225 Index 80.24 80.24 80.24 80.8 0.00 0.00% 2024/09/10 Tiempo 13:03
Samsung NYSE FANG+HKD 30.1 30.1 29.98 30.1 0.00 0.00% 2024/09/10 Tiempo 13:03
iShares Core Hang Seng 8.21 8.21 8.2 8.23 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X China Biotech USD 5.28 5.28 5.24 5.31 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X K-pop and Culture 52.76 52.76 52.66 52.78 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X India Select Top 10 59.42 59.42 59.16 59.48 0.00 0.00% 2024/09/10 Tiempo 13:03
ChinaAMC Hang Seng TECH Index 3.99 3.99 3.99 4 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X China Global Leaders 36.3 36.3 36.26 36.32 0.00 0.00% 2024/09/10 Tiempo 13:03
HSI ESG Enhanced Select Index 8.75 8.75 8.75 8.79 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X China Robotics and AI 4.64 4.64 4.55 4.65 0.00 0.00% 2024/09/10 Tiempo 13:03
ICBC CICC USD Money Market HKD 8943.1 8943.1 8941.5 8944.9 0.00 0.00% 2024/09/10 Tiempo 13:03
db x-trackers MSCI USA UCITS 1C 1253 1253 1251.5 1253 0.00 0.00% 2024/09/10 Tiempo 13:03
SAMSUNG Blockchain Technologies 24.14 24.14 24.1 24.14 0.00 0.00% 2024/09/10 Tiempo 13:03
SSIF DCE Iron Ore Futures Index 2.33 2.33 2.33 2.36 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP China 5-Year Treasury Bd CNY 105.9 105.9 105.8 106.15 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X China Clean Energy ETF USD 9.16 9.16 9.12 9.18 0.00 0.00% 2024/09/10 Tiempo 13:03
ChinaAMC Hang Seng Hong Kong Biotech Index 7.17 7.17 7.15 7.18 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X Exchange Traded Funds Series OFC - Global 29.48 29.48 29.22 29.56 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X Exchange Traded Funds Series OFC - Global 39.2 39.2 39.12 39.26 0.00 0.00% 2024/09/10 Tiempo 13:03
Value Gold 59.28 59.28 59.16 59.3 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP Metaverse Concept 8.14 8.14 8.13 8.16 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X China Biotech 41.12 41.12 40.82 41.34 0.00 0.00% 2024/09/10 Tiempo 13:03
iShares CORE MSCI Taiwan 206.6 206.6 205.9 207.1 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP China 5-Yr Treasury Bd 116.3 116.3 116.1 116.3 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X China Little Giant 36.38 36.38 36.02 36.44 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X China Cloud Computing 35.88 35.88 35.24 35.96 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X China Robotics and AI 36.18 36.18 35.48 36.18 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP Global Smart Driving Index 4.27 4.27 4.26 4.28 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X China Cloud Computing USD 4.6 4.6 4.52 4.61 0.00 0.00% 2024/09/10 Tiempo 13:03
Bosera HKD Money Market HKD Counter 1068.9 1068.9 1068.45 1068.95 0.00 0.00% 2024/09/10 Tiempo 13:03
db x-trackers FTSE Vietnam UCITS 1C 204.7 204.7 204.7 205.4 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP S&P New China Sectors ETF HKD Inc 47.62 47.62 47.5 47.76 0.00 0.00% 2024/09/10 Tiempo 13:03
ChinaAMC Bitcoin 6.49 6.49 6.45 6.49 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP SZSE ChiNext 5.87 5.87 5.83 5.88 0.00 0.00% 2024/09/10 Tiempo 13:03
BMO NASDAQ 100 HKD 37.78 37.78 37.74 37.82 0.00 0.00% 2024/09/10 Tiempo 13:03
iShares NASDAQ 100 353.5 353.5 353.1 353.7 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X MSCI China 24.1 24.1 24 24.12 0.00 0.00% 2024/09/10 Tiempo 13:03
Hang Seng H-Share CNY 56.82 56.82 56.7 56.94 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X China Clean Energy 71.4 71.4 70.96 71.54 0.00 0.00% 2024/09/10 Tiempo 13:03
SSIF DCE Iron Ore Futures Index 18.03 18.03 18.03 18.39 0.00 0.00% 2024/09/10 Tiempo 13:03
Hang Seng China A Industry Top CNY 43.42 43.42 43.42 43.84 0.00 0.00% 2024/09/10 Tiempo 13:03
ChinaAMC Hang Seng Hong Kong Biotech Index 7.83 7.83 7.78 7.84 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP Nikkei 225 Daily (2x) Leveraged Product 70.44 70.44 69.86 71.14 0.00 0.00% 2024/09/10 Tiempo 13:03
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 27.22 27.22 27.12 27.26 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP Saudi Arabia 75.14 75.14 75.06 75.14 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP Ether Futures 12.42 12.42 12.32 12.42 0.00 0.00% 2024/09/10 Tiempo 13:03
Harvest Ether Spot 5.77 5.77 5.71 5.77 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP Hang Seng Index 17.95 17.95 17.9 17.98 0.00 0.00% 2024/09/10 Tiempo 13:03
Bosera HashKey Bitcoin 44.58 44.58 44.08 44.58 0.00 0.00% 2024/09/10 Tiempo 13:03
iShares Core Hang Seng 64.12 64.12 63.9 64.2 0.00 0.00% 2024/09/10 Tiempo 13:03
iShares S&P BSE Sensex 41.88 41.88 41.6 41.88 0.00 0.00% 2024/09/10 Tiempo 13:03
Hang Seng S&P 500 Index 8.59 8.59 8.58 8.6 0.00 0.00% 2024/09/10 Tiempo 13:03
ChinaAMC CSI 300 Index CNY 32.9 32.9 32.76 32.98 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X China Semiconductor 29.4 29.4 29 29.5 0.00 0.00% 2024/09/10 Tiempo 13:03
ChinaAMC MSCI China A 50 Connect 19.63 19.63 19.55 19.63 0.00 0.00% 2024/09/10 Tiempo 13:03
Samsung CSI China Dragon Internet 9.3 9.3 9.24 9.35 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP FTSE China A50 10.38 10.38 10.34 10.39 0.00 0.00% 2024/09/10 Tiempo 13:03
iShares Core MSCI China 17.7 17.7 17.67 17.73 0.00 0.00% 2024/09/10 Tiempo 13:03
iShares MSCI AC Asia ex Japan 53.5 53.5 53.4 53.5 0.00 0.00% 2024/09/10 Tiempo 13:03
Samsung Bitcoin Futures Active 20.92 20.92 20.78 20.92 0.00 0.00% 2024/09/10 Tiempo 13:03
SOEs High Dividend Yield Index 8.55 8.55 8.48 8.55 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X China Innovator Active 26.34 26.34 26.2 26.4 0.00 0.00% 2024/09/10 Tiempo 13:03
ChinaAMC MSCI Japan Hedged to USD 19.55 19.55 19.45 19.71 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X China Consumer Brand USD 4.6 4.6 4.6 4.64 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X China Electric Vehicle USD 8.12 8.12 8.07 8.15 0.00 0.00% 2024/09/10 Tiempo 13:03
Premia CSI Caixin China New Economy 5.7 5.7 5.66 5.71 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP Series OFC - CSOP STAR 50 Index 6.19 6.19 6.09 6.19 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP FTSE US Treasury 20+ Years Index 78.54 78.54 78.42 78.72 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP Nikkei 225 Daily (-2x) Inverse Product 83.58 83.58 82.82 84.4 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X HSI Components Covered Call Active 10 10 10 9.97 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP Bitcoin Futures 21.26 21.26 21 21.26 0.00 0.00% 2024/09/10 Tiempo 13:03
Harvest Bitcoin Spot 7.14 7.14 7.1 7.14 0.00 0.00% 2024/09/10 Tiempo 13:03
ChinaAMC Hang Seng TECH 4.38 4.38 4.36 4.39 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X Hang Seng TECH 4.24 4.24 4.22 4.25 0.00 0.00% 2024/09/10 Tiempo 13:03
iShares CSI 300 A-Share 23.48 23.48 23.3 23.48 0.00 0.00% 2024/09/10 Tiempo 13:03
Premia China STAR50 CNY counter 4.49 4.49 4.44 4.5 0.00 0.00% 2024/09/10 Tiempo 13:03
Ping An of China CSI HK Dividend 28.82 28.82 28.66 28.82 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X China Electric Vehicle HKD 63.38 63.38 62.92 63.48 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X HSCEI Compnts Cov Cll Actv 10.01 10.01 10 9.98 0.00 0.00% 2024/09/10 Tiempo 13:03
HS Jpn TOPIX 100 Idx Lstd HKD Countr 4.89 4.89 4.88 4.89 0.00 0.00% 2024/09/10 Tiempo 13:03
Samsung S&P GSCI Crude Oil ER Futures 6.35 6.35 6.34 6.38 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X S&P Crude Oil Futures Enhance 4.85 4.85 4.84 4.87 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP Hang Seng Daily -1x Inverse Product 5.65 5.65 5.64 5.66 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP NASDAQ-100 Index Daily (2x) Leveraged 20.86 20.86 20.76 20.88 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP Gold Futures Daily (2x) Leveraged Product 10.75 10.75 10.74 10.76 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP Hang Seng China Enterprises Daily -1x Inverse 4.65 4.65 4.62 4.67 0.00 0.00% 2024/09/10 Tiempo 13:03
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 11.03 11.03 10.98 11.03 0.00 0.00% 2024/09/10 Tiempo 13:03
ChinaAMC Bitcoin 7.11 7.11 7.04 7.11 0.00 0.00% 2024/09/10 Tiempo 13:03
Hang Seng H-Share 62.3 62.3 62.08 62.36 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP FTSE China A50 11.32 11.32 11.32 11.36 0.00 0.00% 2024/09/10 Tiempo 13:03
Hang Seng TECH Index 3.43 3.43 3.42 3.45 0.00 0.00% 2024/09/10 Tiempo 13:03
ChinaAMC CSI 300 Index 35.98 35.98 35.84 36.04 0.00 0.00% 2024/09/10 Tiempo 13:03
iShares FTSE A50 China 11.99 11.99 11.99 12.04 0.00 0.00% 2024/09/10 Tiempo 13:03
iShares Hang Seng TECH 7.26 7.26 7.22 7.28 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP Hang Seng TECH Index 3.39 3.39 3.38 3.4 0.00 0.00% 2024/09/10 Tiempo 13:03
Tracker Fund of Hong Kong 17.91 17.91 17.88 17.95 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP Hang Seng Daily 2X Leveraged 3.02 3.02 3.02 3.04 0.00 0.00% 2024/09/10 Tiempo 13:03
Global X Hang Seng High Dividend Yield 21.86 21.86 21.58 21.86 0.00 0.00% 2024/09/10 Tiempo 13:03
ChinaAMC HSI ESG Enhanced Index 3403 HKD 35.34 35.34 35.34 35.66 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP Bitcoin Futs Daily(-1x)InvrsProdETF 8.95 8.95 8.95 9.04 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP Hang Seng Index Daily (-2x) Inverse 5.44 5.44 5.4 5.45 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP CSI 300 Index Daily (2x) Leveraged Product 2.75 2.75 2.71 2.75 0.00 0.00% 2024/09/10 Tiempo 13:03
Bosera SZSE ChiNext Daily (2x) Leveraged Product 2.35 2.35 2.31 2.36 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 6.4 6.4 6.39 6.44 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP Hang Seng China Enterprises Daily 2x Leverage 1.79 1.79 1.79 1.8 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 6.55 6.55 6.51 6.62 0.00 0.00% 2024/09/10 Tiempo 13:03
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 2.81 2.81 2.78 2.82 0.00 0.00% 2024/09/10 Tiempo 13:03
ICBC CSOP S&P New China Sectors 43.5 43.5 43.44 43.54 0.00 0.00% 2024/09/10 Tiempo 11:05
Haitong MSCI China A ESG 0.96 0.96 0.95 0.96 0.00 0.00% 2024/09/10 Tiempo 11:05
Premia China STAR50 CNY counter 0.58 0.58 0.57 0.58 0.00 0.00% 2024/09/10 Tiempo 11:05
CSOP SZSE ChiNext CNY 5.39 5.39 5.35 5.39 0.00 0.00% 2024/09/10 Tiempo 11:05
Harvest MSCI China A CNY 11.5 11.5 11.41 11.5 0.00 0.00% 2024/09/10 Tiempo 11:05
Haitong MSCI China A ESG HKD 7.47 7.47 7.44 7.48 0.00 0.00% 2024/09/10 Tiempo 11:05
ABF Pan Asia Bond 111.7 111.7 111.3 111.7 0.00 0.00% 2024/09/10 Tiempo 11:04
BMO Asia High Dividend 11.18 11.18 11.16 11.18 0.00 0.00% 2024/09/10 Tiempo 11:04
iShares MSCI AC Asia x JP 6.85 6.85 6.84 6.85 0.00 0.00% 2024/09/10 Tiempo 11:04
iShares Core CSI 300 3.01 3.01 2.99 3.01 0.00 0.00% 2024/09/10 Tiempo 11:04
Premia US Treasury Floating Rate 3930 3930 3930 3930.9 0.00 0.00% 2024/09/10 Tiempo 11:04
Premia Asia Innovative Technology USD 10.01 10.01 10 10.01 0.00 0.00% 2024/09/10 Tiempo 11:04
Premia CSI Caixin China Bedrock Economy 7.33 7.33 7.32 7.33 0.00 0.00% 2024/09/10 Tiempo 11:04
Amundi Hang Seng HK 35 13.86 13.86 13.83 13.86 0.00 0.00% 2024/09/10 Tiempo 11:04
CSOP Huatai-PineBridge CSI 300 7.39 7.39 7.35 7.39 0.00 0.00% 2024/09/10 Tiempo 11:04
Haitong CSI300 12.28 12.28 12.26 12.31 0.00 0.00% 2024/09/10 Tiempo 11:04
Hang Seng FTSE China 50 115.7 115.7 114.95 115.7 0.00 0.00% 2024/09/10 Tiempo 11:04
iShares Core S&P BSE SENSEX India 5.37 5.37 5.35 5.37 0.00 0.00% 2024/09/10 Tiempo 11:04
CSOP US Dollar Money Market 893.2 893.2 892.5 893.2 0.00 0.00% 2024/09/10 Tiempo 11:04
iShares Core MSCI China 2.27 2.27 2.26 2.27 0.00 0.00% 2024/09/10 Tiempo 11:04
ChinaAMC MSCI China A 50 Connect 2.52 2.52 2.51 2.52 0.00 0.00% 2024/09/10 Tiempo 11:04
iShares China Government Bond RMB 54.02 54.02 53.9 54.02 0.00 0.00% 2024/09/10 Tiempo 11:04
Amundi FTSE China A50 Index 12.72 12.72 12.69 13.2 0.00 0.00% 2024/09/10 Tiempo 11:04
CSOP China Healthcare Disruption 1.68 1.68 1.67 1.68 0.00 0.00% 2024/09/10 Tiempo 11:04
SAMSUNG Bloomberg Global Semiconductor 21.28 21.28 21.24 21.28 0.00 0.00% 2024/09/10 Tiempo 11:04
Hang Seng Stock Connect China A Low Carbon Index H 22.16 22.16 22.1 22.16 0.00 0.00% 2024/09/10 Tiempo 11:04
CSOP CSI 500 13.54 13.54 13.52 13.54 0.00 0.00% 2024/09/10 Tiempo 11:04
SPDR Gold Shares 1803.5 1803.5 1802.5 1803.5 0.00 0.00% 2024/09/10 Tiempo 11:04
iShares CORE MSCI Taiwan 26.44 26.44 26.4 26.52 0.00 0.00% 2024/09/10 Tiempo 11:04
CSOP MSCI China A 50 Connect 4.46 4.46 4.44 4.46 0.00 0.00% 2024/09/10 Tiempo 11:04
Global X China Consumer Brand 36.04 36.04 35.9 36.04 0.00 0.00% 2024/09/10 Tiempo 11:04
CSOP Huatai-PineBridge CSI Photovoltaic Industry 3.7 3.7 3.65 3.7 0.00 0.00% 2024/09/10 Tiempo 11:04
Tracker Fund of Hong Kong 16.38 16.38 16.33 16.38 0.00 0.00% 2024/09/10 Tiempo 11:04
ChinaAMC Bitcoin 0.91 0.91 0.9 0.91 0.00 0.00% 2024/09/10 Tiempo 10:01
Samsung Asia Pacific ex NZ Metaverse Theme 14.61 14.61 14.61 14.66 0.00 0.00% 2024/09/10 Tiempo 10:01
Fubon ICE FactSet Asia Battery and Energy Storage 4.5 4.5 4.49 4.57 0.00 0.00% 2024/09/10 Tiempo 10:01
CSOP Hong Kong Dollar Money Market 1128.6 1128.6 1128.45 1129.9 0.00 0.00% 2024/09/10 Tiempo 10:01
CSOP US Dollar Money Market 114.6 114.6 114.6 114.9 0.00 0.00% 2024/09/10 Tiempo 10:01
Premia China USD Property Bond 94.7 94.7 94.7 96.15 0.00 0.00% 2024/09/10 Tiempo 10:01
BMO Asia USD Investment Grade Bond USD 1.892 1.892 1.874 1.892 0.00 0.00% 2024/09/10 Tiempo 10:01
Fubon ICE FactSet Taiwan Core Semiconductor Index 6.76 6.76 6.76 6.85 0.00 0.00% 2024/09/10 Tiempo 10:01
Global X Innovative Bluechip Top 10 67.9 67.9 67.88 67.92 0.00 0.00% 2024/09/10 Tiempo 8:58
Global X Asia Pacific High Dividend Yield 80.46 80.46 80.46 80.46 0.00 0.00% 2024/09/10 Tiempo 8:58
BMO Asia USD Investment Grade Bond HKD 14.71 14.71 14.71 14.74 0.00 0.00% 2024/09/10 Tiempo 8:58
ChinaAMC 20+ Year US Treasury Bond USD counter (Ac 107.1 107.1 107 107.1 0.00 0.00% 2024/09/10 Tiempo 7:57
Premia MSCI Vietnam 59.42 59.42 59.42 59.42 0.00 0.00% 2024/09/10 Tiempo 7:57
Premia China Treasury and Policy Bank Bond Long Du 138.4 138.4 137.7 138.4 0.00 0.00% 2024/09/10 Tiempo 7:57
Global X Exchange Traded Funds Series OFC - Global 53.68 53.68 53.68 53.84 0.00 0.00% 2024/09/10 Tiempo 7:57
Pando Blockchain 13.32 13.32 13.28 13.32 0.00 0.00% 2024/09/10 Tiempo 7:57
Global X Metaverse Theme Active 76.46 76.46 76.46 76.52 0.00 0.00% 2024/09/10 Tiempo 6:59
CSOP China Ultra Short-Term Bd 181.35 181.35 181.35 181.35 0.00 0.00% 2024/09/10 Tiempo 6:59
Premia CSI Caixin China Bedrock Economy 0.94 0.94 0.94 0.94 0.00 0.00% 2024/09/10 Tiempo 6:59
Premia China USD Property Bond 12.3 12.3 12.3 12.3 0.00 0.00% 2024/09/10 Tiempo 6:59
Harvest CSI 300 ESG Leaders Index 6.97 6.97 6.97 6.97 0.00 0.00% 2024/09/10 Tiempo 6:59
Harvest CSI 300 ESG Leaders Index 6.37 6.37 6.37 6.37 0.00 0.00% 2024/09/10 Tiempo 6:59
ICBC CICC USD Money Market USD 1147.1 1147.1 1147.1 1147.2 0.00 0.00% 2024/09/10 Tiempo 6:59
Premia Dow Jones Em ASEAN Titans 100 9.49 9.49 9.4 9.49 0.00 0.00% 2024/09/10 Tiempo 6:59
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 0.97 0.97 0.96 0.97 0.00 0.00% 2024/09/10 Tiempo 6:59
ChinaAMC Ether 0.73 0.73 0.73 0.73 0.00 0.00% 2024/09/10 Tiempo 5:56
Premia US Treasury Floating Rate 503.8 503.8 503.8 503.8 0.00 0.00% 2024/09/10 Tiempo 5:56
CICC HKD Money Market 1091.65 1091.65 1091.65 1091.65 0.00 0.00% 2024/09/10 Tiempo 5:56
ChinaAMC RMB Money Market 103.15 103.15 103.15 103.15 0.00 0.00% 2024/09/10 Tiempo 5:56
Bosera 20+ Year US Treasury Bond Accumulating 108.25 108.25 108.25 108.25 0.00 0.00% 2024/09/10 Tiempo 5:56
Bosera 20+ Year US Treasury Bond Distributing 108.25 108.25 108.25 108.25 0.00 0.00% 2024/09/10 Tiempo 5:56
CSOP US Large Oil & Gas Companies Daily (2x) Lever 5.99 5.99 5.95 5.99 0.00 0.00% 2024/09/09 Tiempo 13:08
Hang Seng S&P 500 Index 1.1 1.1 1.09 1.1 0.00 0.00% 2024/09/09 Tiempo 13:08
Samsung NYSE FANG+ 3.85 3.85 3.83 3.85 0.00 0.00% 2024/09/09 Tiempo 12:04
Samsung CSI China Dragon Internet 1.19 1.19 1.18 1.19 0.00 0.00% 2024/09/09 Tiempo 12:04
ChinaAMC MSCI Europe Quality Hedged to USD 18.02 18.02 17.99 18.02 0.00 0.00% 2024/09/09 Tiempo 12:04
E Fund (HK) HSI ESG Enhanced Index 2.4 2.4 2.39 2.4 0.00 0.00% 2024/09/09 Tiempo 12:04
CSOP US Large Oil & Gas Companies Daily (-2x) Inve 6.89 6.89 6.89 6.9 0.00 0.00% 2024/09/09 Tiempo 12:04
iShares Hang Seng TECH 0.93 0.93 0.92 0.93 0.00 0.00% 2024/09/09 Tiempo 12:04
Global X Asia USD Investment Grade Bond 7.51 7.51 7.5 7.51 0.00 0.00% 2024/09/09 Tiempo 9:58
Global X Asia USD Investment Grade Bond 58.76 58.76 58.4 58.76 0.00 0.00% 2024/09/09 Tiempo 9:58
E Fund (HK) CSI Liquor Index 1.42 1.42 1.42 1.43 0.00 0.00% 2024/09/09 Tiempo 6:58
ChinaAMC Hang Seng TECH Index 0.56 0.56 0.56 0.56 0.00 0.00% 2024/09/09 Tiempo 6:12
Premia China Treasury and Policy Bank Bond Long Du 17.65 17.65 17.65 17.65 0.00 0.00% 2024/09/09 Tiempo 6:12
ABF Hong Kong Bond Fund 100.35 100.35 100.35 100.35 0.00 0.00% 2024/09/09 Tiempo 6:12
Value Partners EMQQ Emerging Markets Internet & Ec 7.95 7.95 7.95 7.95 0.00 0.00% 2024/09/08 Tiempo 20:03
iShares China Government Bond USD 7.58 7.58 7.58 7.58 0.00 0.00% 2024/09/08 Tiempo 17:09
CSOP China Ultra Short-Term Bd CNY 165.8 165.8 165.8 166.55 0.00 0.00% 2024/09/05 Tiempo 13:16
iShares Short Duration China Policy Bank Bond RMB 51.02 51.02 50.92 51.02 0.00 0.00% 2024/09/05 Tiempo 10:02
Hang Seng RMB Gold 37.4 37.4 37.4 37.4 0.00 0.00% 2024/09/03 Tiempo 5:54
Bosera RMB Money Market HKD Counter 1146.55 1146.55 1146.55 1146.55 0.00 0.00% 2024/09/03 Tiempo 5:54
Premia US Treasury Floating Rate Acc 563.7 563.7 563.05 563.7 0.00 0.00% 2024/08/26 Tiempo 7:56
iShares MSCI Emerging Markets (HK) 482 482 481 482 0.00 0.00% 2024/08/15 Tiempo 12:21
iShares MSCI Emerging Markets (HK) 61.9 61.9 61.9 62.52 0.00 0.00% 2024/08/15 Tiempo 11:11
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod 6.33 6.33 6.33 6.33 0.00 0.00% 2024/08/12 Tiempo 14:30
CSOP CSI 300 Index Daily (-1x) Inverse Product 6.83 6.83 6.83 6.83 0.00 0.00% 2024/08/12 Tiempo 14:30
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 8.65 8.65 8.65 8.65 0.00 0.00% 2024/08/12 Tiempo 14:30
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 3.43 3.43 3.43 3.43 0.00 0.00% 2024/08/12 Tiempo 14:30