France
France
| Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
VanEck Vectors Solana A
|
6.632 |
6.632 |
6.632 |
6.632 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short LVMH Daily
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long Safran Daily
|
12.6 |
12.6 |
12.6 |
12.6 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long Sanofi Daily
|
5.19 |
5.19 |
5.19 |
5.19 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long L'Oreal Daily
|
2.37 |
2.37 |
2.37 |
2.37 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short Danone Daily
|
1.78 |
1.78 |
1.78 |
1.78 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
13.11 |
13.11 |
13.11 |
13.11 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
21Shares Polygon
|
3.97 |
3.97 |
3.97 |
3.97 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
21Shares Algorand
|
1.19 |
1.19 |
1.19 |
1.19 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long BNP Daily
|
4.46 |
4.46 |
4.46 |
4.46 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short BNP Daily
|
0.36 |
0.36 |
0.36 |
0.36 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long Danone Daily
|
4.48 |
4.48 |
4.48 |
4.48 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short Sanofi Daily
|
0.83 |
0.83 |
0.83 |
0.83 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long Uber Daily ETP
|
29.72 |
29.72 |
29.72 |
29.72 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short Uber Daily ETP
|
1.71 |
1.71 |
1.71 |
1.71 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long NVIDIA Daily ETP
|
19.45 |
19.45 |
19.45 |
19.45 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long Netflix Daily ETP
|
26.68 |
26.68 |
26.68 |
26.68 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
6.66 |
6.66 |
6.66 |
6.66 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short Netflix Daily ETP
|
3.92 |
3.92 |
3.92 |
3.92 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long TotalEnergies Daily
|
13.03 |
13.03 |
13.03 |
13.03 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short Microsoft Daily ETP
|
18.61 |
18.61 |
18.61 |
18.61 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short TotalEnergies Daily
|
0.21 |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long Schneider Electric Daily
|
6.85 |
6.85 |
6.85 |
6.85 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short Schneider Electric Daily
|
0.35 |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
VanEck TRON A
|
14.83 |
14.83 |
14.83 |
14.83 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Cardano
|
3.8 |
3.8 |
3.8 |
3.8 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Polkadot
|
2.18 |
2.18 |
2.18 |
2.18 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Crypto Market
|
4.89 |
4.89 |
4.89 |
4.89 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long AXA Daily
|
11.62 |
11.62 |
11.62 |
11.62 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long NIO Daily
|
0.63 |
0.63 |
0.63 |
0.63 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short AMD Daily
|
29.3 |
29.3 |
29.3 |
29.3 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short NIO Daily
|
2.19 |
2.19 |
2.19 |
2.19 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC UK Sustainable Equity UCITS
|
21.7 |
21.7 |
21.7 |
21.7 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
CoinShares Physical Ethereum (ETH)
|
63.09 |
63.09 |
63.09 |
63.09 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short Airbus Daily
|
0.66 |
0.66 |
0.66 |
0.66 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short Moderna Daily
|
112.86 |
112.86 |
112.86 |
112.86 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi MSCI USA ESG Leaders UCITS Acc
|
99.62 |
99.62 |
99.62 |
99.62 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short Palantir Daily
|
2.88 |
2.88 |
2.88 |
2.88 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long Microsoft Daily ETP
|
24.73 |
24.73 |
24.73 |
24.73 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
19.83 |
19.83 |
19.83 |
19.83 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy Equity Dividend Europe UCITS ETF
|
128.56 |
128.56 |
128.56 |
128.56 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
107.71 |
107.71 |
107.71 |
107.71 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI
|
129.08 |
129.08 |
129.08 |
129.08 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
58.58 |
58.58 |
58.58 |
58.58 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
66.19 |
66.19 |
66.19 |
66.19 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU
|
8.91 |
8.91 |
8.91 |
8.91 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe
|
8.05 |
8.05 |
8.05 |
8.05 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
First Trust Global Equity Income UCITS Class A USD
|
57.37 |
57.37 |
57.37 |
57.37 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
6.49 |
6.49 |
6.49 |
6.49 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS
|
6.29 |
6.29 |
6.29 |
6.29 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT
|
14.85 |
14.85 |
14.85 |
14.85 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
iClima Global Decarbonisation Enablers UCITS ETF A
|
5.62 |
5.62 |
5.62 |
5.62 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U
|
11.05 |
11.05 |
11.05 |
11.05 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged
|
1005.42 |
1005.42 |
1005.42 |
1005.42 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged
|
732.98 |
732.98 |
732.98 |
732.98 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge
|
887.84 |
887.84 |
887.84 |
887.84 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi JPX-Nikkei 400 JPY
|
28346.3 |
28346.3 |
28346.3 |
28346.3 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi JPX-Nikkei 400 GBP Daily
|
297.12 |
297.12 |
297.12 |
297.12 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi JPX-Nikkei 400 USD Daily
|
320.24 |
320.24 |
320.24 |
320.24 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
SPDR MSCI Europe Industrials UCITS
|
305.4 |
305.4 |
305.4 |
305.4 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor JPX-Nikkei 400 DR Daily Hedge
|
63.21 |
63.21 |
63.21 |
63.21 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long Apple Daily ETP
|
33.17 |
33.17 |
33.17 |
33.17 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC Developed World Sustainable Equity
|
21.36 |
21.36 |
21.36 |
21.36 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
91.83 |
91.83 |
91.83 |
91.83 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short Facebook Daily ETP
|
2.62 |
2.62 |
2.62 |
2.62 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS
|
35.72 |
35.72 |
35.72 |
35.72 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi German Bund Daily (-1x) Inverse UCITS
|
62.13 |
62.13 |
62.13 |
62.13 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
38.1 |
38.1 |
38.1 |
38.1 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Digital Infrastructure and Connectivity - Acc
|
8.94 |
8.94 |
8.94 |
8.94 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS
|
16.5 |
16.5 |
16.5 |
16.5 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
114.99 |
114.99 |
114.99 |
114.99 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Govt Bond EuroMTS Broad Investment Grade 5-
|
150.76 |
150.76 |
150.76 |
150.76 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy FTSE EPRA Nareit Global Developed
|
9.21 |
9.21 |
9.21 |
9.21 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
8.67 |
8.67 |
8.67 |
8.67 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
11.3 |
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula
|
9.54 |
9.54 |
9.54 |
9.54 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
91.27 |
91.27 |
91.27 |
91.27 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
105.16 |
105.16 |
105.16 |
105.16 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Gold
|
23.35 |
23.35 |
23.35 |
23.35 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Silver
|
21.86 |
21.86 |
21.86 |
21.86 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC MSCI USA UCITS
|
47.83 |
47.83 |
47.83 |
47.83 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
SPDR MSCI EMU UCITS
|
73.52 |
73.52 |
73.52 |
73.52 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Precious Metals
|
24.74 |
24.74 |
24.74 |
24.74 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF MSCI China UCITS
|
197.08 |
197.08 |
197.08 |
197.08 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF MSCI Japan UCITS
|
257.35 |
257.35 |
257.35 |
257.35 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi MSCI Europe UCITS EUR
|
335.24 |
335.24 |
335.24 |
335.24 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Broad Commodities
|
9.45 |
9.45 |
9.45 |
9.45 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Invesco FTSE RAFI Europe UCITS
|
11.79 |
11.79 |
11.79 |
11.79 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi MSCI Pacific ex Japan DR
|
670.9 |
670.9 |
670.9 |
670.9 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor UCITS Daily Double Short BTP
|
17.89 |
17.89 |
17.89 |
17.89 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
SPDR Barclays Cap US Treasury Bond
|
90.59 |
90.59 |
90.59 |
90.59 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor UCITS Daily Double Short Bund
|
38.91 |
38.91 |
38.91 |
38.91 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
565.07 |
565.07 |
565.07 |
565.07 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
7.83 |
7.83 |
7.83 |
7.83 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
|
122.55 |
122.55 |
122.55 |
122.55 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF MSCI Europe Ex Switzerland UCITS
|
317.11 |
317.11 |
317.11 |
317.11 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
122.78 |
122.78 |
122.78 |
122.78 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Index Equity Global Multi Smart Allocation
|
669.46 |
669.46 |
669.46 |
669.46 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
228.87 |
228.87 |
228.87 |
228.87 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
128.03 |
128.03 |
128.03 |
128.03 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
98.59 |
98.59 |
98.59 |
98.59 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares GAFAM
|
38.08 |
38.08 |
38.08 |
38.08 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares FATANG
|
37.56 |
37.56 |
37.56 |
37.56 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Japan Topix Daily Hedged
|
119.31 |
119.31 |
119.31 |
119.31 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long FAANG Daily
|
52.24 |
52.24 |
52.24 |
52.24 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long GAFAM Daily
|
37.78 |
37.78 |
37.78 |
37.78 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 1x Short FAANG Daily
|
21.61 |
21.61 |
21.61 |
21.61 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 1x Short GAFAM Daily
|
22.95 |
22.95 |
22.95 |
22.95 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short FAANG Daily
|
8.56 |
8.56 |
8.56 |
8.56 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short GAFAM Daily
|
10.05 |
10.05 |
10.05 |
10.05 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 1x Short FATANG Daily
|
21.99 |
21.99 |
21.99 |
21.99 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short FATANG Daily
|
8.3 |
8.3 |
8.3 |
8.3 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long Amazon Daily ETP
|
43.02 |
43.02 |
43.02 |
43.02 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long Alphabet Daily ETP
|
28.64 |
28.64 |
28.64 |
28.64 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long Facebook Daily ETP
|
45.93 |
45.93 |
45.93 |
45.93 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short Alphabet Daily ETP
|
13.78 |
13.78 |
13.78 |
13.78 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS
|
52 |
52 |
52 |
52 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares FAANG
|
39.24 |
39.24 |
39.24 |
39.24 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi FTSE 100 GBP Cap
|
11.93 |
11.93 |
11.93 |
11.93 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC USA Sustainable Equity
|
26.15 |
26.15 |
26.15 |
26.15 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long FATANG Daily
|
60.2 |
60.2 |
60.2 |
60.2 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Ethereum Cryptocurrency
|
20.79 |
20.79 |
20.79 |
20.79 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short Amazon Daily ETP
|
9.19 |
9.19 |
9.19 |
9.19 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap
|
197.68 |
197.68 |
197.68 |
197.68 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS
|
16552.71 |
16552.71 |
16552.71 |
16552.71 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB
|
56.92 |
56.92 |
56.92 |
56.92 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C US
|
58.95 |
58.95 |
58.95 |
58.95 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Govt Bond Lowest Rated EuroMTS Investment G
|
199.97 |
199.97 |
199.97 |
199.97 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
77.97 |
77.97 |
77.97 |
77.97 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D
|
148.66 |
148.66 |
148.66 |
148.66 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D
|
159.48 |
159.48 |
159.48 |
159.48 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped
|
21.76 |
21.76 |
21.76 |
21.76 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
20.12 |
20.12 |
20.12 |
20.12 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
First Trust US Equity Opportunities UCITS ETF Clas
|
37.48 |
37.48 |
37.48 |
37.48 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
114.91 |
114.91 |
114.91 |
114.91 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Carbon
|
21.12 |
21.12 |
21.12 |
21.12 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
21Shares Chainlink
|
10.23 |
10.23 |
10.23 |
10.23 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
21Shares Immutable
|
18.15 |
18.15 |
18.15 |
18.15 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
21Shares Injective Staking
|
16.02 |
16.02 |
16.02 |
16.02 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Industrial Metals
|
13.05 |
13.05 |
13.05 |
13.05 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor New Energy (DR) UCITS Acc
|
12.45 |
12.45 |
12.45 |
12.45 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree CAC 40 3x Daily Short
|
45.05 |
45.05 |
45.05 |
45.05 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Cybersecurity UCITS USD
|
21.44 |
21.44 |
21.44 |
21.44 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor iBoxx GBP Liquid Corp Long GBP
|
145.31 |
145.31 |
145.31 |
145.31 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree CAC 40 3x Daily Leveraged
|
48.6 |
48.6 |
48.6 |
48.6 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Core Physical Gold USD ETC
|
226.84 |
226.84 |
226.84 |
226.84 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC Japan Sustainable Equity UCITS USD Inc
|
15.51 |
15.51 |
15.51 |
15.51 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
26.87 |
26.87 |
26.87 |
26.87 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi S&P Global Materials ESG UCITS DR EUR Acc
|
11.78 |
11.78 |
11.78 |
11.78 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
23.73 |
23.73 |
23.73 |
23.73 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
23.87 |
23.87 |
23.87 |
23.87 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
IndexIQ Factors Sustainable Corporate Euro Bond UC
|
23.63 |
23.63 |
23.63 |
23.63 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
IndexIQ Factors Sustainable Europe Equity UCITS ET
|
38.69 |
38.69 |
38.69 |
38.69 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor Msci World Climate Change (Dr) Ucits ETF USD
|
7.78 |
7.78 |
7.78 |
7.78 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
52.42 |
52.42 |
52.42 |
52.42 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
36.47 |
36.47 |
36.47 |
36.47 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
8.38 |
8.38 |
8.38 |
8.38 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy S&P 500 ESG UCITS Acc
|
13.77 |
13.77 |
13.77 |
13.77 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc
|
13.8 |
13.8 |
13.8 |
13.8 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
363.8 |
363.8 |
363.8 |
363.8 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
|
8.63 |
8.63 |
8.63 |
8.63 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC World ESG Biodiversity Screened Equity UCITS
|
34.18 |
34.18 |
34.18 |
34.18 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc
|
97.67 |
97.67 |
97.67 |
97.67 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC
|
11.87 |
11.87 |
11.87 |
11.87 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy ECPI Global ESG Infrastructure UC
|
11.57 |
11.57 |
11.57 |
11.57 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US
|
10.57 |
10.57 |
10.57 |
10.57 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
10.24 |
10.24 |
10.24 |
10.24 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy MSCI World ESG Filtered Min TE UC
|
13 |
13 |
13 |
13 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac
|
11.1 |
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
21Shares Uniswap
|
9.54 |
9.54 |
9.54 |
9.54 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
21Shares Arbitrum
|
8.71 |
8.71 |
8.71 |
8.71 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
ETC Group Web 3.0 UCITS
|
8.66 |
8.66 |
8.66 |
8.66 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
AXA IM USD Credit PAB UCITS USD Acc
|
11.53 |
11.53 |
11.53 |
11.53 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc
|
11.47 |
11.47 |
11.47 |
11.47 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
AXA IM ACT Biodiversity Equity UCITS - USD Acc
|
12.64 |
12.64 |
12.64 |
12.64 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy - Sustainable EUR Government Bond
|
10.27 |
10.27 |
10.27 |
10.27 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS
|
1329.2 |
1329.2 |
1329.2 |
1329.2 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap
|
10.61 |
10.61 |
10.61 |
10.61 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap
|
10.98 |
10.98 |
10.98 |
10.98 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y
|
10.31 |
10.31 |
10.31 |
10.31 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
21Shares Stacks Staking
|
15.45 |
15.45 |
15.45 |
15.45 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor World Water (DR) UCITS Acc
|
6.35 |
6.35 |
6.35 |
6.35 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree S&P 500 3x Daily Short
|
19.32 |
19.32 |
19.32 |
19.32 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
0.36 |
0.36 |
0.36 |
0.36 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
iShares iBonds Dec 2030Term$CorpETF$Dist
|
4.83 |
4.83 |
4.83 |
4.83 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Index Solutions - Amundi MSCI Emerging ESG
|
47.26 |
47.26 |
47.26 |
47.26 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
iShares iBonds Dec 2027 Term $ Treasury UCITS USD
|
4.75 |
4.75 |
4.75 |
4.75 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
iShares iBonds Dec 2029 Term $ Treasury UCITS USD
|
4.83 |
4.83 |
4.83 |
4.83 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy - Sustainable EUR Government Bond
|
10.27 |
10.27 |
10.27 |
10.27 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Ossiam Shiller Barclays Cape Global Sector Value F
|
124.62 |
124.62 |
124.62 |
124.62 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
34.2511 |
34.2511 |
34.2511 |
34.2511 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y
|
10.31 |
10.31 |
10.31 |
10.31 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
iShares iBonds Dec 2028 Term € Italy Govt Bond UCI
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
OSSIAM MSCI EMU NR 1C EUR
|
146.5 |
146.5 |
146.5 |
146.5 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
OSSIAM MSCI JAPAN NR 1C EUR
|
137.13 |
137.13 |
137.13 |
137.13 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC MSCI Japan UCITS USD (Acc)
|
38.85 |
38.85 |
38.85 |
38.85 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC MSCI Europe UCITS EUR (Acc)
|
18.9 |
18.9 |
18.9 |
18.9 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
21Shares Crypto Basket 10 (HODLX)
|
17.93 |
17.93 |
17.93 |
17.93 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC MSCI CHINA A UCITS USD (Acc)
|
7.47 |
7.47 |
7.47 |
7.47 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Energy Transition Metals
|
16.71 |
16.71 |
16.71 |
16.71 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc
|
117.38 |
117.38 |
117.38 |
117.38 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC MSCI World Small Cap ESG UCITS USD (Acc)
|
18.3 |
18.3 |
18.3 |
18.3 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR
|
108.57 |
108.57 |
108.57 |
108.57 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS
|
10.83 |
10.83 |
10.83 |
10.83 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy MSCI World ESG Filtered Min TE UC
|
13.7 |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.25 |
10.25 |
10.25 |
10.25 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF MSCI France UCITS
|
381.6 |
381.6 |
381.6 |
383.55 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC MSCI China UCITS USD (Acc)
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF MSCI Europe Energy UCITS
|
395.9 |
395.9 |
395.9 |
397.85 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF MSCI Europe Growth UCITS
|
314.35 |
314.35 |
314.15 |
314.35 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
OSSIAM MSCI Europe ex EMU NR 1C EUR
|
165.61 |
165.61 |
165.61 |
165.61 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
85.98 |
85.98 |
85.86 |
85.98 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR
|
161.58 |
161.58 |
161.58 |
161.58 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc
|
132.39 |
132.39 |
132.39 |
132.39 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy ESG Equity Momentum Europe UCITS
|
136.3 |
136.3 |
136.3 |
137.26 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
92.16 |
92.16 |
92.16 |
92.19 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF C
|
167.86 |
167.86 |
167.74 |
167.86 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.18 |
10.18 |
10.18 |
10.18 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc
|
128.24 |
128.24 |
128.24 |
128.24 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
SPDR S&P 500 UCITS
|
497.7 |
497.7 |
495.5 |
497.7 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC MSCI Canada UCITS
|
21.45 |
21.45 |
21.45 |
21.48 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi MSCI India UCITS
|
1012.73 |
1012.73 |
1012.73 |
1013.2 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
81.85 |
81.85 |
81.55 |
81.85 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Ossiam Shiller Barclays Cape UK
|
518.5 |
518.5 |
518 |
518.5 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short Apple Daily ETP
|
11.11 |
11.11 |
11.11 |
11.32 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC MSCI World Islamic ESG UCITS USD Acc
|
21.98 |
21.98 |
21.9 |
21.98 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi MSCI World Financials UCITS ETF EUR Acc
|
276.64 |
276.64 |
276.64 |
279.76 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
59.76 |
59.76 |
59.62 |
59.76 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
52.53 |
52.53 |
52.48 |
52.53 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
61.51 |
61.51 |
61.37 |
61.51 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
47.62 |
47.62 |
47.52 |
47.62 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF D
|
133.1 |
133.1 |
132.96 |
133.1 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Dis
|
98.28 |
98.28 |
98.28 |
99.34 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre
|
95.93 |
95.93 |
95.81 |
95.93 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS
|
28.04 |
28.04 |
27.97 |
28.04 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF MSCI Spain UCITS
|
270.45 |
270.45 |
269.9 |
273.2 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi JPX-Nikkei 400 UCITS
|
180.18 |
180.18 |
180.05 |
180.26 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor UCITS Iboxx GBP Gilts
|
126.65 |
126.65 |
126.34 |
126.65 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long LVMH Daily
|
2.01 |
2.01 |
2.01 |
2.06 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
153.63 |
153.63 |
153.63 |
155 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
113.86 |
113.86 |
113.77 |
113.86 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
172.36 |
172.36 |
172.34 |
172.36 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Index Solutions - Amundi Index MSCI Europe
|
78.94 |
78.94 |
78.94 |
79.25 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
54.51 |
54.51 |
54.39 |
54.51 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
AMUNDI MSCI North America ESG Climate Net Zero Amb
|
133.64 |
133.64 |
133.09 |
133.74 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi S&P Global Industrials ESG UCITS DR EUR Acc
|
13.44 |
13.44 |
13.41 |
13.44 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
21.22 |
21.22 |
21.22 |
21.29 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
96.7 |
96.7 |
96.7 |
96.71 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
275.37 |
275.37 |
275.17 |
278.31 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
539.41 |
539.41 |
538.53 |
540.81 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
56.66 |
56.66 |
56.66 |
56.76 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
605.4 |
605.4 |
604.3 |
605.4 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short NVIDIA Daily ETP
|
19.83 |
19.83 |
19.83 |
19.92 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi EURO High Yield Bond ESG UCITS EUR Dist
|
123.55 |
123.55 |
123.45 |
123.55 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy Equity Momentum Europe UCITS ETF
|
169.18 |
169.18 |
169.18 |
169.5 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy High Yield SRI Fossil Free UCITS
|
10.43 |
10.43 |
10.43 |
10.44 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
42.02 |
42.02 |
41.88 |
42.02 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Index Solutions - Amundi Index MSCI EMU SRI
|
86.84 |
86.84 |
86.84 |
87.38 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
96.43 |
96.43 |
96.37 |
96.43 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy ESG Eurozone Biodiversity Leaders
|
13.05 |
13.05 |
13.05 |
13.06 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
98.92 |
98.92 |
98.91 |
98.92 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi MSCI Brazil UCITS
|
49.16 |
49.16 |
49.16 |
49.32 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF MSCI India UCITS
|
1115.28 |
1115.28 |
1115.28 |
1121.75 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor Core MSCI EMU (DR) UCITS
|
13.31 |
13.31 |
13.31 |
13.43 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
158.17 |
158.17 |
158 |
158.34 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF Stoxx Europe 50 UCITS
|
116.46 |
116.46 |
116.46 |
116.92 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi MSCI Turkey UCITS ETF Acc
|
44.88 |
44.88 |
44.84 |
45.28 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
140.76 |
140.76 |
140.47 |
141 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF MSCI World Energy UCITS
|
354.85 |
354.85 |
354.8 |
357.45 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
370.09 |
370.09 |
369.42 |
370.41 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor FTSE 100 Monthly Hedged C-EUR
|
150.76 |
150.76 |
150.56 |
151.04 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short L'Oreal Daily
|
1.77 |
1.77 |
1.71 |
1.77 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short Volkswagen Daily
|
3.49 |
3.49 |
3.34 |
3.49 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
163.84 |
163.84 |
161.06 |
164.5 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
51.21 |
51.21 |
51.21 |
51.26 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap
|
10.66 |
10.66 |
10.64 |
10.7 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi MSCI World ESG Climate Net Zero Ambition CT
|
469.18 |
469.18 |
467.93 |
469.61 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5%
|
140.83 |
140.83 |
140.83 |
141.37 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
25.62 |
25.62 |
25.62 |
25.96 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC FTSE 100 UCITS
|
96.21 |
96.21 |
96.15 |
96.66 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Invesco S&P 500 QVM
|
52.29 |
52.29 |
52.22 |
52.45 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
SSgA SPDR MSCI ACWI
|
203.6 |
203.6 |
203.17 |
204.18 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi S&P Global Luxury
|
200.25 |
200.25 |
200 |
201.87 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
470.52 |
470.52 |
467.36 |
470.52 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Brent Crude Oil
|
41.43 |
41.43 |
41.43 |
42.82 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
58.44 |
58.44 |
58.36 |
58.62 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
21Shares Crypto Mid-Cap Index
|
9.6 |
9.6 |
9.6 |
9.62 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
SPDR MSCI Europe Materials UCITS
|
298.3 |
298.3 |
297.55 |
300.3 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
309 |
309 |
309 |
310.7 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
124.97 |
124.97 |
124.76 |
125.78 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
100.84 |
100.84 |
100.45 |
100.89 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
SPDR MSCI Europe Technology UCITS
|
125.1 |
125.1 |
125.06 |
125.32 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long Airbus Daily
|
2.82 |
2.82 |
2.76 |
2.82 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
SPDR MSCI Europe Health Care UCITS
|
239.25 |
239.25 |
238.05 |
239.25 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF MSCI Europe Mid Cap UCITS
|
136.36 |
136.36 |
136.34 |
136.55 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long Palantir Daily
|
36.9 |
36.9 |
36.9 |
37.59 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
49.11 |
49.11 |
49.11 |
49.34 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
6.67 |
6.67 |
6.65 |
6.68 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
25.21 |
25.21 |
25.21 |
25.25 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
87.08 |
87.08 |
86.86 |
87.08 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC MSCI Europe Islamic ESG UCITS EUR Acc
|
25.3 |
25.3 |
25.3 |
25.31 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
15.22 |
15.22 |
15.22 |
15.26 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi MSCI China ESG Leaders Select DR (C)
|
24.03 |
24.03 |
24.03 |
24.22 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
8.65 |
8.65 |
8.65 |
9.07 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Index Solutions Global Infrastructure
|
74.22 |
74.22 |
74.05 |
74.44 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
15.9 |
15.9 |
15.9 |
16.05 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
142.78 |
142.78 |
142.55 |
142.78 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Index Solutions - Amundi Index Global AGG 5
|
56.4 |
56.4 |
56.32 |
56.4 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Index Solutions - Amundi Russell 2000-C USD
|
309.58 |
309.58 |
308.16 |
309.84 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi S&P Global Consumer Discretionary ESG UCITS
|
11.25 |
11.25 |
11.18 |
11.25 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi S&P Global Consumer Staples ESG UCITS DR EU
|
11 |
11 |
10.98 |
11.01 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
38.92 |
38.92 |
38.88 |
39 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
141.2 |
141.2 |
141.2 |
142.04 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
5.32 |
5.32 |
5.32 |
5.34 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
14.33 |
14.33 |
14.32 |
14.33 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
SPDR MSCI Japan
|
8494.98 |
8494.98 |
8481.6 |
8552.63 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Wheat
|
19.8595 |
19.8595 |
19.75 |
19.88 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor UCITS LevDAX
|
156.16 |
156.16 |
155.7 |
157.22 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor UCITS MSCI EMU
|
61.82 |
61.82 |
61.73 |
62.16 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC EURO STOXX 50 UCITS
|
49.73 |
49.73 |
49.73 |
50.2 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF FTSE MIB UCITS
|
76.05 |
76.05 |
76.04 |
77.07 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
AuAg ESG Gold Mining UCITS
|
6.71 |
6.71 |
6.7 |
6.71 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi MSCI Switzerland CHF
|
10.62 |
10.62 |
10.62 |
10.66 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Gold Bullion Securities ETC
|
209.69 |
209.69 |
208.63 |
209.69 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
CoinShares Physical Bitcoin (BTC)
|
50.09 |
50.09 |
49.89 |
50.09 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
104.55 |
104.55 |
104.55 |
104.6 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi EURO STOXX 50 UCITS ETF-C USD
|
133.02 |
133.02 |
133.02 |
134.14 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
iShares MSCI World Swap UCITS USD Acc
|
4.82 |
4.82 |
4.8 |
4.82 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Invesco Global Buyback Achievers UCITS
|
47.63 |
47.63 |
47.63 |
48.03 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
47.52 |
47.52 |
47.33 |
47.55 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
53.23 |
53.23 |
53.2 |
53.27 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
23.34 |
23.34 |
23.34 |
23.45 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
13.89 |
13.89 |
13.83 |
13.89 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
67.18 |
67.18 |
66.67 |
67.18 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
iShares Digital Entertainment and Education UCITS
|
7.15 |
7.15 |
7.13 |
7.16 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi MSCI World Climate Net Zero Ambition PAB UC
|
72.8 |
72.8 |
72.52 |
72.8 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi S&P Global Communication Services ESG UCITS
|
14.47 |
14.47 |
14.47 |
14.47 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi S&P Global Energy Carbon Reduced UCITS DR E
|
10.74 |
10.74 |
10.74 |
10.84 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
51.09 |
51.09 |
51.01 |
51.15 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi DAX UCITS
|
326 |
326 |
325.85 |
329.3 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Solana
|
16.24 |
16.24 |
16.13 |
16.24 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC MSCI World UCITS
|
32.27 |
32.27 |
32.2 |
32.35 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
416.05 |
416.05 |
412.7 |
416.05 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF Nasdaq-100 UCITS USD
|
213.25 |
213.25 |
211.35 |
213.25 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi SP 500 Buyback USD UCITS
|
298.95 |
298.95 |
298.3 |
300 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
12.47 |
12.47 |
12.47 |
12.53 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
71.44 |
71.44 |
71.26 |
71.49 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Mélanion BTC Equities Universe UCITS EUR
|
10.24 |
10.24 |
10.06 |
10.35 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
15.77 |
15.77 |
15.77 |
15.91 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Euro Government Bond 10-15Y UCITS Acc
|
200.35 |
200.35 |
199.57 |
200.35 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped
|
9.24 |
9.24 |
9.07 |
9.24 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS
|
33.3 |
33.3 |
33.1 |
33.31 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC
|
9.63 |
9.63 |
9.63 |
9.64 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-
|
10.46 |
10.46 |
10.46 |
10.49 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac
|
12.39 |
12.39 |
12.39 |
12.39 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
34.17 |
34.17 |
34.1 |
34.17 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC S&P 500 UCITS
|
50.15 |
50.15 |
49.87 |
50.17 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
21Shares Bitcoin ETP
|
17.58 |
17.58 |
17.45 |
17.62 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
21Shares Sui Staking
|
24.44 |
24.44 |
24.44 |
24.64 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC MSCI EUROPE UCITS
|
17.31 |
17.31 |
17.29 |
17.45 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Agriculture
|
5.17 |
5.17 |
5.17 |
5.18 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
VanEck Vectors Bitcoin A
|
27.8 |
27.8 |
27.54 |
27.87 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
21Shares Celestia Staking
|
4.22 |
4.22 |
4.19 |
4.22 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
29.36 |
29.36 |
29.31 |
29.49 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF PEA MSCI Europe UCITS
|
29.9 |
29.9 |
29.85 |
30.1 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy EURO STOXX 50 D
|
11.79 |
11.79 |
11.79 |
11.89 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi PEA SP500 Daily Hedged EUR
|
35.8 |
35.8 |
35.66 |
35.84 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Floating Rate USD Corporate
|
125.88 |
125.88 |
125.72 |
125.88 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
38.72 |
38.72 |
38.72 |
38.83 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long Moderna Daily
|
0.65 |
0.65 |
0.65 |
0.65 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long Tesla Daily ETP
|
3.72 |
3.72 |
3.44 |
3.72 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
54.45 |
54.45 |
54.22 |
54.59 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
23.8 |
23.8 |
23.77 |
23.98 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor PEA MSCI AC Asia-Pacific ex Japan C
|
17.5 |
17.5 |
17.44 |
17.59 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
185.66 |
185.66 |
185.66 |
186.94 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc
|
12.32 |
12.32 |
12.31 |
12.32 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Index Solutions - Amundi Index J.P. Morgan
|
47.36 |
47.36 |
47.18 |
47.36 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC
|
9.17 |
9.17 |
9.17 |
9.18 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A
|
13.1 |
13.1 |
13.09 |
13.16 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist
|
4.79 |
4.79 |
4.79 |
4.79 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc
|
5.29 |
5.29 |
5.29 |
5.3 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
SEBA Bitcoin
|
5.01 |
5.01 |
5.01 |
5.02 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC MSCI China UCITS
|
4.96 |
4.96 |
4.96 |
4.98 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC MSCI Japan UCITS
|
36.17 |
36.17 |
36.17 |
36.33 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Physical Gold C
|
90.51 |
90.51 |
90.03 |
90.55 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Natural Gas
|
6.1132 |
6.1132 |
6.0555 |
6.1892 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Euro Stoxx 50 DR
|
76.66 |
76.66 |
76.56 |
77.22 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree WTI Crude Oil
|
8.01 |
8.01 |
8 |
8.25 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy S&P 500 H
|
19.98 |
19.98 |
19.94 |
20 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
WisdomTree Physical Bitcoin
|
12.42 |
12.42 |
12.37 |
12.44 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
107.3 |
107.3 |
106.83 |
107.47 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Long AMD Daily
|
0.52 |
0.52 |
0.5 |
0.52 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
8.98 |
8.98 |
8.92 |
8.99 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short Tesla Daily ETP
|
3.51 |
3.51 |
3.43 |
3.77 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
16.95 |
16.95 |
16.92 |
16.97 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF PEA MSCI Emerging Markets UCITS
|
21.75 |
21.75 |
21.75 |
21.8 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor PEA Obligations d'État Euro UCITS Acc
|
9.36 |
9.36 |
9.34 |
9.37 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
92.23 |
92.23 |
92.23 |
92.47 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
GraniteShares 3x Short STMicroelectronics Daily
|
1.47 |
1.47 |
1.42 |
1.47 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
6.21 |
6.21 |
6.17 |
6.24 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi
|
19.64 |
19.64 |
19.55 |
19.66 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
4.98 |
4.98 |
4.97 |
4.99 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
49.16 |
49.16 |
49.04 |
49.18 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate
|
9.44 |
9.44 |
9.42 |
9.44 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye
|
9.64 |
9.64 |
9.64 |
9.65 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
42.82 |
42.82 |
42.46 |
42.82 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi MSCI Greece UCITS Dist
|
1.557 |
1.557 |
1.556 |
1.578 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
0.957 |
0.957 |
0.943 |
0.961 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.8229 |
0.8229 |
0.8089 |
0.8245 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
5.3 |
5.3 |
5.3 |
5.32 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.16 |
10.16 |
10.16 |
10.17 |
0.00
|
0.00%
|
2024/09/10
Tiempo 22:05
|
|
|
Amundi MSCI World 8
|
561.76 |
561.76 |
561.41 |
563.63 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
SPDR MSCI Europe UCITS
|
307.09 |
307.09 |
307.09 |
308.59 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi ETF FTSE 100 UCITS
|
846 |
846 |
845.6 |
848.5 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi Euro Government Bond 7-10Y
|
167.44 |
167.44 |
166.9 |
167.44 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
188.63 |
188.63 |
187.29 |
188.63 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
308.9 |
308.9 |
308.45 |
310.45 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
438.74 |
438.74 |
438.25 |
439 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
203.7 |
203.7 |
203.7 |
205.25 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi STOXX Europe 600 Insurance UCITS Acc
|
65.73 |
65.73 |
65.73 |
66.29 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
350.9 |
350.9 |
350.9 |
351.08 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
86.78 |
86.78 |
86.78 |
86.78 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc
|
99.19 |
99.19 |
99.16 |
99.19 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
206.18 |
206.18 |
205.61 |
206.18 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi EURO High Yield Bond ESG - UCITS DR - EUR (
|
245.37 |
245.37 |
245.14 |
245.37 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi Index Solutions - Amundi Index MSCI Japan S
|
45.8 |
45.8 |
45.8 |
45.92 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
49.85 |
49.85 |
49.72 |
49.85 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
183.3 |
183.3 |
183.2 |
183.3 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri
|
286.75 |
286.75 |
285.15 |
287.16 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
12.73 |
12.73 |
12.71 |
12.76 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
132.96 |
132.96 |
132.78 |
134.6 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
132.18 |
132.18 |
132.18 |
132.18 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
43.19 |
43.19 |
43.19 |
43.19 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
108.57 |
108.57 |
108.42 |
109.25 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1275.2 |
1275.2 |
1275.2 |
1275.2 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi MSCI USA 2
|
697.29 |
697.29 |
695.05 |
697.29 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi Japan Topix
|
105.12 |
105.12 |
105.12 |
105.12 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi MSCI EMU UCITS
|
291.15 |
291.15 |
291.15 |
293.4 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor Green Bond DR C-EUR
|
48.66 |
48.66 |
48.49 |
48.66 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor MSCI ACWI Gold C EUR
|
26.4 |
26.4 |
26.14 |
26.51 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi ETF MSCI Nordic UCITS
|
672.6 |
672.6 |
672 |
677 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi Euro Corporates UCITS
|
217.6 |
217.6 |
217.6 |
217.6 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor MSCI China A (DR) UCITS
|
114.04 |
114.04 |
113.9 |
114.09 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi MSCI Europe Quality Factor
|
110.68 |
110.68 |
110.6 |
110.68 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
156.31 |
156.31 |
156.31 |
156.31 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor MSCI World Monthly Hedged D
|
198.32 |
198.32 |
197.62 |
198.32 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi MSCI Europe Momentum Factor
|
102.72 |
102.72 |
102.72 |
103.04 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy MSCI Japan SRI UCITS
|
25.61 |
25.61 |
25.61 |
25.61 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
253.05 |
253.05 |
253.05 |
254.35 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
71.92 |
71.92 |
71.92 |
72.27 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
53.52 |
53.52 |
53.52 |
53.52 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi ETF PEA MSCI EM Latin America UCITS
|
19.49 |
19.49 |
19.49 |
19.74 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi FTSE EPRA Europe Real Estate UCITS D
|
34.24 |
34.24 |
34.1 |
34.24 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
438.7 |
438.7 |
435.4 |
438.7 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
49.02 |
49.02 |
49.02 |
49.02 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
368.35 |
368.35 |
368.35 |
371.24 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
373.5 |
373.5 |
373.5 |
375.25 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS SG Global Quality Income NTR D-EUR
|
137.9 |
137.9 |
137.68 |
137.9 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi MSCI China Tech ESG Screened UCITS EUR Acc
|
178.78 |
178.78 |
178.78 |
179.12 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi MSCI USA ESG Climate Net Zero Ambition CTB
|
503.95 |
503.95 |
502.98 |
505.2 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
219.85 |
219.85 |
219.26 |
219.85 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS
|
72.94 |
72.94 |
72.9 |
73.67 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac
|
262.3 |
262.3 |
262.3 |
265 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
12.19 |
12.19 |
12.19 |
12.22 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
7.56 |
7.56 |
7.53 |
7.56 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
99.92 |
99.92 |
100.03 |
99.92 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
28.7 |
28.7 |
28.7 |
28.82 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe
|
8.09 |
8.09 |
8.03 |
8.09 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
6.78 |
6.78 |
6.75 |
6.78 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy € Aggregate Bond SRI Fossil Free
|
10.53 |
10.53 |
10.53 |
10.53 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi ETF CAC 40 UCITS
|
76.5 |
76.5 |
76.43 |
76.91 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor Global Gender Equality DR C
|
14.71 |
14.71 |
14.71 |
14.77 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
SPDR MSCI Europe Financials UCITS
|
86.12 |
86.12 |
86.12 |
86.79 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi MSCI EM Latin America UCITS
|
14.31 |
14.31 |
14.31 |
14.4 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
AMUNDI PEA S&P US Cons Stp ESG UCITS
|
11.67 |
11.67 |
11.5 |
11.67 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
SPDR MSCI Europe Communication Services
|
67.8 |
67.8 |
67.71 |
68.09 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
226.8 |
226.8 |
226.8 |
227.6 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
115 |
115 |
114.28 |
115 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
72.73 |
72.73 |
72.73 |
73.26 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
91.01 |
91.01 |
90.45 |
91.01 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
79.97 |
79.97 |
79.97 |
80.88 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi EUR High Yield Corporate Bond ESG UCITS Dis
|
105.16 |
105.16 |
104.99 |
105.16 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi Index Solutions - Amundi Index Euro AGG SRI
|
44.89 |
44.89 |
44.82 |
44.89 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
84.16 |
84.16 |
84.11 |
84.59 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio
|
341.23 |
341.23 |
341.23 |
344.82 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi CAC 40 UCITS
|
124.58 |
124.58 |
124.28 |
125.2 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor PEA MSCI EM C
|
16.37 |
16.37 |
16.37 |
16.49 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi MSCI USA UCITS
|
633.28 |
633.28 |
628.98 |
633.28 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
193.38 |
193.38 |
191.56 |
193.4 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
SPDR MSCI Europe Energy UCITS
|
187.66 |
187.66 |
187.54 |
191.36 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor MSCI EMU Growth DR C EUR
|
187.86 |
187.86 |
187.86 |
189.24 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
353.53 |
353.53 |
351.9 |
354.22 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
148.41 |
148.41 |
148.35 |
148.5 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
181.52 |
181.52 |
181.5 |
183.8 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
17.32 |
17.32 |
17.32 |
17.32 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
275.5 |
275.5 |
274.75 |
275.6 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
158.66 |
158.66 |
158.58 |
160.88 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
55.22 |
55.22 |
55.17 |
55.22 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.34 |
5.34 |
5.32 |
5.34 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
123.78 |
123.78 |
123.69 |
123.78 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
147.92 |
147.92 |
147.69 |
147.92 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi ETF PEA Japan Topix UCITS Daily Hedged
|
34.65 |
34.65 |
34.65 |
35.03 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
161.3 |
161.3 |
161.02 |
163.8 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi MSCI World Health Care UCITS ETF EUR Acc
|
509.62 |
509.62 |
506.45 |
509.62 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap
|
15.54 |
15.54 |
15.54 |
15.54 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
4.67 |
4.67 |
4.66 |
4.67 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
|
8.84 |
8.84 |
8.84 |
8.84 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB)
|
30.56 |
30.56 |
30.46 |
30.71 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi MSCI World Information Technology UCITS ETF
|
732.46 |
732.46 |
724.56 |
734.67 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-
|
9.53 |
9.53 |
9.52 |
9.53 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap
|
12.92 |
12.92 |
12.91 |
12.92 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
13.68 |
13.68 |
13.62 |
13.69 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
WisdomTree Copper
|
33.39 |
33.39 |
33.39 |
33.6 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS FTSE MIB
|
33.64 |
33.64 |
33.59 |
34.02 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi MSCI World UCITS
|
509.54 |
509.54 |
509.35 |
510.8 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
CAC 40 THEAM Easy UCITS
|
12.16 |
12.16 |
12.15 |
12.23 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy S&P 500 C
|
21.89 |
21.89 |
21.85 |
21.93 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
167.82 |
167.82 |
167.52 |
169.28 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi ETF Russell 2000 UCITS
|
280.3 |
280.3 |
280.19 |
282.05 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
184.84 |
184.84 |
184.8 |
186.38 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi Stoxx Europe 600 UCITS C
|
236.44 |
236.44 |
236.44 |
238 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor New Energy UCITS ETF Dist
|
25.63 |
25.63 |
25.63 |
25.74 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
143.36 |
143.36 |
142.73 |
143.66 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
11.38 |
11.38 |
11.36 |
11.41 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor PEA DJ Industrial Average C
|
35.82 |
35.82 |
35.57 |
35.82 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor PEA China Enterprise HSCEI C
|
7.27 |
7.27 |
7.27 |
7.33 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy MSCI Europe SRI Cap
|
32.84 |
32.84 |
32.81 |
32.84 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi Index Solutions MSCI Europe DR
|
92.56 |
92.56 |
92.45 |
93.29 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
132.24 |
132.24 |
131.97 |
132.48 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS NASDAQ-100 Daily Leverage
|
970.9 |
970.9 |
957.3 |
976.3 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
87.22 |
87.22 |
87.22 |
88.09 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi Euro Government Bond 25+Y UCITS A
|
83.23 |
83.23 |
82.46 |
83.23 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi MSCI Water ESG Screened UCITS Dist
|
65.01 |
65.01 |
64.58 |
65.01 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
63.08 |
63.08 |
63.02 |
63.29 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
26.87 |
26.87 |
26.87 |
27.29 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi MSCI Emerging Markets III UCITS ETF EUR
|
11.89 |
11.89 |
11.87 |
11.92 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi STOXX Europe 600 Energy ESG Screened UCITS
|
52.12 |
52.12 |
52.12 |
52.84 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
|
64.24 |
64.24 |
64.14 |
64.43 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET
|
16.12 |
16.12 |
16.12 |
16.13 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
18.49 |
18.49 |
18.49 |
18.58 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy MSCI North America ex CW UCITS ET
|
22.63 |
22.63 |
22.48 |
22.63 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp
|
21.36 |
21.36 |
21.3 |
21.36 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy MSCI World SRI S-Series 5% Capped
|
19.87 |
19.87 |
19.79 |
19.88 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly
|
24.55 |
24.55 |
24.55 |
24.71 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
164.45 |
164.45 |
164.45 |
164.79 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
SPDR MSCI ACWI IMI
|
206.95 |
206.95 |
206.77 |
207.58 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor PEA S&P 500 C
|
42.97 |
42.97 |
42.85 |
43.06 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi S&P 500 UCITS
|
97.31 |
97.31 |
96.97 |
97.48 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor PEA World Water C
|
29.61 |
29.61 |
29.49 |
29.69 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi MSCI EM Asia UCITS
|
35.23 |
35.23 |
35.11 |
35.23 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
16.72 |
16.72 |
16.71 |
16.81 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
51.24 |
51.24 |
51.23 |
51.7 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
68.65 |
68.65 |
67.9 |
68.65 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
74.89 |
74.89 |
74.8 |
75.37 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
158.15 |
158.15 |
158.15 |
160.73 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
120.6 |
120.6 |
120.4 |
121.64 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi MSCI World II UCITS ETF
|
322.05 |
322.05 |
321.69 |
323 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy S&P 500 Hedge
|
18.02 |
18.02 |
17.95 |
18.05 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi ETF PEA Nasdaq-100 UCITS
|
51.56 |
51.56 |
51.02 |
51.56 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS DJ Global Titans 50
|
75.03 |
75.03 |
74.4 |
75.03 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi ETF PEA Japan Topix UCITS
|
27.33 |
27.33 |
27.33 |
27.45 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi MSCI Brazil UCITS ETF Acc
|
19.12 |
19.12 |
19.12 |
19.38 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi S&P 500 UCITS ETF - D-EUR
|
51.25 |
51.25 |
51.08 |
51.34 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi MSCI World UCITS DR USD Acc
|
116.67 |
116.67 |
116.62 |
117.01 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi Floating Rate Euro Corporate
|
107.05 |
107.05 |
106.96 |
107.06 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy Stoxx Europe 600 H
|
14.43 |
14.43 |
14.41 |
14.51 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy MSCI EMU Ex CW UCITS
|
14.53 |
14.53 |
14.51 |
14.69 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
30.97 |
30.97 |
30.97 |
31.54 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor Euro Government Green Bond DR Acc
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
162.28 |
162.28 |
161.53 |
162.28 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
18.06 |
18.06 |
18.06 |
18.14 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
15.75 |
15.75 |
15.75 |
15.95 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi Index Solutions - Amundi S&P 500 ESG UCITS
|
79.4 |
79.4 |
79.15 |
79.55 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF
|
14.43 |
14.43 |
14.43 |
14.49 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
105.26 |
105.26 |
104.75 |
105.26 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi Index Solutions - Amundi MSCI World UCITS D
|
30.74 |
30.74 |
30.69 |
30.8 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
51.75 |
51.75 |
51.69 |
51.75 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
93.36 |
93.36 |
92.88 |
93.5 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
10.66 |
10.66 |
10.64 |
10.66 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
20.85 |
20.85 |
20.82 |
21.09 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor PEA MSCI India C
|
29.02 |
29.02 |
28.99 |
29.11 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor PEA Nasdaq 100 C
|
68.18 |
68.18 |
67.61 |
68.25 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor CAC 40 (DR) UCITS Acc
|
35.48 |
35.48 |
35.44 |
35.73 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi ETF PEA S&P 500 UCITS
|
40.92 |
40.92 |
40.8 |
40.97 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy SP 500 UCITS
|
24.84 |
24.84 |
24.77 |
24.87 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS Daily Short CAC 40
|
10.69 |
10.69 |
10.63 |
10.72 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
BNP Paribas Easy Stoxx Europe 600
|
15.91 |
15.91 |
15.9 |
16 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
iShares MSCI World Swap PEA UCITS
|
5.11 |
5.11 |
5.11 |
5.12 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS Daily Leverage CAC 40
|
36.29 |
36.29 |
36.21 |
36.84 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi MSCI India II UCITS EUR Acc
|
32.02 |
32.02 |
32 |
32.1 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
49.19 |
49.19 |
49.13 |
50 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.8603 |
0.8603 |
0.8485 |
0.8625 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
19.102 |
19.102 |
18.948 |
19.13 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
33.71 |
33.71 |
33.66 |
33.89 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
13.67 |
13.67 |
13.67 |
13.67 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:57
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
121.7 |
121.7 |
121.7 |
121.74 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:01
|
|
|
SPDR MSCI Europe Utilities UCITS
|
179.8 |
179.8 |
179.7 |
181.26 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:01
|
|
|
GraniteShares 3x Long Volkswagen Daily
|
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:01
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
25.36 |
25.36 |
25.36 |
25.59 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:01
|
|
|
Amundi ETF PEA MSCI Emerging Asia
|
22.07 |
22.07 |
22.03 |
22.08 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:01
|
|
|
BNP Paribas Easy EURO STOXX 50 C
|
14.81 |
14.81 |
14.81 |
14.95 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:01
|
|
|
Lyxor PEA FTSE EPRA/NAREIT DM Europe C
|
13.56 |
13.56 |
13.46 |
13.56 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:01
|
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
7.3 |
7.3 |
7.16 |
7.3 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:01
|
|
|
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc
|
6.14 |
6.14 |
6.1 |
6.14 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:01
|
|
|
GraniteShares 3x Long STMicroelectronics Daily
|
0.4 |
0.4 |
0.4 |
0.42 |
0.00
|
0.00%
|
2024/09/10
Tiempo 19:01
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
271.2 |
271.2 |
271.2 |
271.2 |
0.00
|
0.00%
|
2024/09/10
Tiempo 18:10
|
|
|
Lyxor Euro Overnight Return UCITS Acc
|
109.28 |
109.28 |
109.28 |
109.29 |
0.00
|
0.00%
|
2024/09/10
Tiempo 18:09
|
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
5.35 |
5.35 |
5.34 |
5.35 |
0.00
|
0.00%
|
2024/09/10
Tiempo 18:09
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.81 |
4.81 |
4.81 |
4.82 |
0.00
|
0.00%
|
2024/09/10
Tiempo 18:09
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
4.85 |
4.85 |
4.84 |
4.86 |
0.00
|
0.00%
|
2024/09/10
Tiempo 18:09
|
|
|
BNP Paribas Easy JPM ESG EMBI Global Diversified C
|
8.89 |
8.89 |
8.89 |
8.89 |
0.00
|
0.00%
|
2024/09/10
Tiempo 17:10
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
51.74 |
51.74 |
51.71 |
51.74 |
0.00
|
0.00%
|
2024/09/10
Tiempo 17:10
|
|
|
BNP Paribas Easy JPM ESG EMBI Global Diversified C
|
9.59 |
9.59 |
9.56 |
9.59 |
0.00
|
0.00%
|
2024/09/10
Tiempo 17:10
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
5.23 |
5.23 |
5.23 |
5.24 |
0.00
|
0.00%
|
2024/09/10
Tiempo 17:10
|
|
|
HSBC MSCI World UCITS EUR Hedged (Acc)
|
30.89 |
30.89 |
30.83 |
30.9 |
0.00
|
0.00%
|
2024/09/10
Tiempo 16:03
|
|
|
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc
|
5.39 |
5.39 |
5.39 |
5.39 |
0.00
|
0.00%
|
2024/09/10
Tiempo 16:03
|
|
|
HSBC Hang Seng Tech
|
4.32 |
4.32 |
4.32 |
4.35 |
0.00
|
0.00%
|
2024/09/10
Tiempo 14:05
|
|
|
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2024/09/10
Tiempo 13:02
|
|
|
Lyxor Smart Cash UCITS
|
104.16 |
104.16 |
104.16 |
104.16 |
0.00
|
0.00%
|
2024/09/10
Tiempo 13:02
|
|
|
VanEck Vectors Polkadot A
|
1.2 |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2024/09/09
Tiempo 22:15
|
|
|
BNP Paribas Easy € High Yield SRI Fossil Free UCIT
|
9.15 |
9.15 |
9.15 |
9.15 |
0.00
|
0.00%
|
2024/09/09
Tiempo 22:15
|
|
|
GraniteShares 3x Short AXA Daily
|
0.4 |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2024/09/09
Tiempo 22:14
|
|
|
GraniteShares 3x Short Safran Daily
|
0.2 |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2024/09/09
Tiempo 22:14
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.9 |
29.9 |
29.9 |
29.9 |
0.00
|
0.00%
|
2024/09/09
Tiempo 22:14
|
|
|
AXA IM Euro Credit PAB UCITS EUR Acc
|
10.99 |
10.99 |
10.99 |
10.99 |
0.00
|
0.00%
|
2024/09/09
Tiempo 22:14
|
|
|
AXA IM ACT Climate Equity UCITS USD Acc
|
14.05 |
14.05 |
13.97 |
14.05 |
0.00
|
0.00%
|
2024/09/09
Tiempo 22:14
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
12.42 |
12.42 |
12.38 |
12.42 |
0.00
|
0.00%
|
2024/09/09
Tiempo 22:14
|
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-
|
10.18 |
10.18 |
10.18 |
10.18 |
0.00
|
0.00%
|
2024/09/09
Tiempo 22:14
|
|
|
BNP Paribas Easy MSCI World ESG Filtered Min TE UC
|
10.18 |
10.18 |
10.18 |
10.18 |
0.00
|
0.00%
|
2024/09/09
Tiempo 22:14
|
|
|
HSBC MSCI World Value ESG UCITS USD (Acc)
|
18.06 |
18.06 |
18.06 |
18.06 |
0.00
|
0.00%
|
2024/09/09
Tiempo 22:14
|
|
|
AMUNDI PEA MSCI USA Value ESG UCITS
|
10.77 |
10.77 |
10.67 |
10.79 |
0.00
|
0.00%
|
2024/09/09
Tiempo 22:14
|
|
|
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura
|
10.45 |
10.45 |
10.45 |
10.46 |
0.00
|
0.00%
|
2024/09/09
Tiempo 22:14
|
|
|
AXA IM US High Yield Opportunities UCITS USD Acc
|
10.98 |
10.98 |
10.97 |
11.02 |
0.00
|
0.00%
|
2024/09/09
Tiempo 22:14
|
|
|
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist
|
5.16 |
5.16 |
5.14 |
5.16 |
0.00
|
0.00%
|
2024/09/09
Tiempo 22:14
|
|
|
iShares V PLC - iShares iBonds Dec 2027 Term € Cor
|
5.19 |
5.19 |
5.18 |
5.19 |
0.00
|
0.00%
|
2024/09/09
Tiempo 18:12
|
|
|
Amundi Euro Government Bond 25+Y UCITS ETF A
|
81.7 |
81.7 |
81.7 |
81.7 |
0.00
|
0.00%
|
2024/09/09
Tiempo 14:05
|
|
|
Lyxor Ultra Long Duration Euro
|
81.65 |
81.65 |
81.65 |
82.06 |
0.00
|
0.00%
|
2024/09/09
Tiempo 13:07
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term € Cor
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2024/09/09
Tiempo 2:14
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
415.2 |
415.2 |
415.2 |
415.2 |
0.00
|
0.00%
|
2024/09/08
Tiempo 23:07
|
|
|
iShares iBonds Dec 2026 Term € Italy Govt Bond UCI
|
5.1 |
5.1 |
5.1 |
5.1 |
0.00
|
0.00%
|
2024/09/08
Tiempo 22:17
|
|
|
IndexIQ Factors Sustainable Sovereign Euro Bond UC
|
22.65 |
22.65 |
22.65 |
22.65 |
0.00
|
0.00%
|
2024/09/08
Tiempo 21:59
|
|
|
BNP Paribas Easy € Aggregate Bond SRI Fossil Free
|
10.19 |
10.19 |
10.19 |
10.19 |
0.00
|
0.00%
|
2024/09/08
Tiempo 20:03
|
|
|
BNP Paribas Easy - Sustainable EUR Corporate Bond
|
10.41 |
10.41 |
10.41 |
10.41 |
0.00
|
0.00%
|
2024/09/08
Tiempo 18:57
|
|
|
BNP Paribas Easy - Sustainable EUR Corporate Bond
|
10.41 |
10.41 |
10.41 |
10.41 |
0.00
|
0.00%
|
2024/09/08
Tiempo 18:57
|
|
|
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS
|
32.64 |
32.64 |
32.64 |
32.64 |
0.00
|
0.00%
|
2024/09/08
Tiempo 14:59
|
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.17 |
10.17 |
10.17 |
10.17 |
0.00
|
0.00%
|
2024/09/06
Tiempo 21:55
|
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.24 |
10.24 |
10.24 |
10.24 |
0.00
|
0.00%
|
2024/09/06
Tiempo 21:55
|
|
|
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS
|
32.64 |
32.64 |
32.64 |
32.96 |
0.00
|
0.00%
|
2024/09/06
Tiempo 21:55
|
|
|
IndexIQ Factors Sustainable Emu Equity UCITS Cap
|
37.56 |
37.56 |
37.56 |
37.56 |
0.00
|
0.00%
|
2024/09/02
Tiempo 21:57
|
|
|
Lyxor UCITS CAC Mid 60 D-EUR
|
193.56 |
193.56 |
193.34 |
194.16 |
0.00
|
0.00%
|
2024/08/21
Tiempo 21:54
|
|
