See full search result :
Mercados
Indicador
Ediciones
2024 Sep 13 8:48:18
Foro en línea
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.1087
Tasa de vida
0 (0.11%)
Cambiar
13 September 2024
Tiempo 07:44:51
0 (3.28%)
Cambio / 3 Meses
0 (1.29%)
Cambio / 6 Meses
0 (3.35%)
Fluctuación anual

18 Karat Gold

53
Tasa de vida
0 (0%)
Cambiar
14 August 2024
Tiempo 06:16:54
2 (3.92%)
Cambio / 3 Meses
6 (12.77%)
Cambio / 6 Meses
11 (26.19%)
Fluctuación anual

Euro Zone

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Vanguard FTSE 100 UCITS GBP Inc 35.7 35.7 35.7 35.82 0.00 0.00% 2024/09/12 Tiempo 19:54
iShares Core FTSE 100 UCITS ETF GBP (Dist) 799.55 799.55 798.2 802.8 0.00 0.00% 2024/09/12 Tiempo 19:54
iShares Core DAX UCITS 153.98 153.98 153.98 153.98 0.00 0.00% 2024/09/12 Tiempo 18:55
iShares MSCI Poland UCITS 20.54 20.54 20.54 20.54 0.00 0.00% 2024/09/12 Tiempo 18:55
Amundi STOXX Europe 600 Banks UCITS Acc 31.37 31.37 31.37 31.59 0.00 0.00% 2024/09/12 Tiempo 18:55
iShares S&P SmallCap 600 UCITS 89.25 89.25 89.25 89.25 0.00 0.00% 2024/09/12 Tiempo 18:00
iShares $ TIPS UCITS ETF USD 187.69 187.69 187.69 187.69 0.00 0.00% 2024/09/12 Tiempo 15:58
Lyxor UCITS Stoxx 50 Daily Leverage 50.77 50.77 50.77 50.77 0.00 0.00% 2024/09/12 Tiempo 15:58
iShares Core MSCI Emerging Markets IMI UCITS 33.7 33.7 33.59 33.7 0.00 0.00% 2024/09/11 Tiempo 20:04
UBS SMI CHF A-dis 121.42 121.42 121.42 121.42 0.00 0.00% 2024/09/10 Tiempo 19:01
Lyxor DAX (DR) UCITS - Acc 167.72 167.72 167.72 169.12 0.00 0.00% 2024/09/10 Tiempo 19:01
Xtrackers DAX UCITS ETF 1C 171.88 171.88 171.88 171.88 0.00 0.00% 2024/09/10 Tiempo 19:01
iShares EURO STOXX 50 UCITS 48.77 48.77 48.77 48.77 0.00 0.00% 2024/09/10 Tiempo 13:02
Amundi ETF Euro Stoxx 50 UCITS 121.08 121.08 121.08 121.08 0.00 0.00% 2024/09/09 Tiempo 18:11
Lyxor UCITS Stoxx 50 Daily Double Short 0.817 0.817 0.817 0.817 0.00 0.00% 2024/09/08 Tiempo 20:03
Lyxor UCITS CAC 40 Daily Double Short 0.852 0.852 0.852 0.852 0.00 0.00% 2024/09/06 Tiempo 16:57
iShares MSCI USA Islamic UCITS 70.4 70.4 70.4 70.4 0.00 0.00% 2024/09/05 Tiempo 18:09
Lyxor UCITS CAC 40 (DR) D-EUR 75.89 75.89 75.89 75.89 0.00 0.00% 2024/09/04 Tiempo 18:05
iShares SMI 128.86 128.86 128.86 128.86 0.00 0.00% 2024/08/30 Tiempo 17:08
iShares MSCI EM Islamic 20.94 20.94 20.94 20.94 0.00 0.00% 2024/08/28 Tiempo 19:09
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 110.64 110.64 110.64 110.64 0.00 0.00% 2024/08/22 Tiempo 16:53
iShares MSCI AC Far East ex-Japan UCITS 52.17 52.17 52.17 52.17 0.00 0.00% 2024/08/21 Tiempo 18:00
iShares MSCI USA Dividend IQ 41.17 41.17 41.17 41.17 0.00 0.00% 2024/08/12 Tiempo 14:27
db x-trackers Euro Stoxx 50 (DR) 1C 75.37 75.37 75.37 75.37 0.00 0.00% 2024/08/12 Tiempo 14:27
iShares EURO STOXX Banks 30-15 UCITS 13.79 13.79 13.79 13.79 0.00 0.00% 2024/08/12 Tiempo 14:27
WisdomTree EURO STOXX Banks 3x Daily Leveraged 6.5 6.5 6.5 6.5 0.00 0.00% 2024/08/12 Tiempo 14:27
Lyxor Ibex35 (DR) D-EUR 113.28 113.28 113.28 113.28 0.00 0.00% 2024/08/12 Tiempo 14:27
iShares Edge MSCI World Min Vol 56.82 56.82 56.82 56.82 0.00 0.00% 2024/08/12 Tiempo 14:27
iShares MSCI North America UCITS 99.86 99.86 99.86 99.86 0.00 0.00% 2024/08/12 Tiempo 14:27
UBS Barclays EUR Treasury 1-10 EUR 11.2 11.2 11.2 11.2 0.00 0.00% 2024/08/12 Tiempo 14:27
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.59 24.59 24.59 24.59 0.00 0.00% 2024/08/12 Tiempo 14:27
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.44 9.44 9.44 9.44 0.00 0.00% 2024/08/12 Tiempo 14:27
x-trackers Swiss Large DR 1D 123.12 123.12 123.12 123.12 0.00 0.00% 2024/08/12 Tiempo 14:27
x-trackers Swiss Large DR 1D 126.66 126.66 126.66 126.66 0.00 0.00% 2024/08/12 Tiempo 14:27
Lyxor UCITS Stoxx Banks C-EUR 150.21 150.21 150.21 150.21 0.00 0.00% 2024/08/12 Tiempo 14:27
iShares US Aggregate Bond UCITS 106.25 106.25 106.25 106.25 0.00 0.00% 2024/08/12 Tiempo 14:27
UBS MSCI EM Socially Responsible A-dis 11.66 11.66 11.66 11.66 0.00 0.00% 2024/08/12 Tiempo 14:27
db x-trackers Swiss Large Cap Index DR 1C 148.72 148.72 148.72 148.72 0.00 0.00% 2024/08/12 Tiempo 14:27
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.29 88.29 88.29 88.29 0.00 0.00% 2024/08/12 Tiempo 14:27
Amundi STOXX Europe 600 Telecommunications UCITS A 30.57 30.57 30.57 30.57 0.00 0.00% 2024/08/12 Tiempo 14:27