See full search result :
Mercados
Indicador
Ediciones
2024 Sep 17 9:20:17
Foro en línea
Chile Chile
Chile
Chile

clp/usd

0.0011
Tasa de vida
0 (0%)
Cambiar
6 August 2024
Tiempo 18:04:23
0 (3.19%)
Cambio / 3 Meses
0 (3.68%)
Cambio / 6 Meses
0 (2.57%)
Fluctuación anual

S&P CLX IGPA

6,347
Tasa de vida
3 (0.05%)
Cambiar
17 September 2024
Tiempo 00:55:35
160 (2.45%)
Cambio / 3 Meses
117 (1.81%)
Cambio / 6 Meses
344 (5.73%)
Fluctuación anual

China

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
ICBCCS CSI 300 3.32 3.32 3.32 3.32 0.00 0.00% 2024/09/14 Tiempo 15:06
Guotai CSI Computer Theme 0.67 0.67 0.67 0.67 0.00 0.00% 2024/09/14 Tiempo 15:06
Penghua CSI500 1.119 1.119 1.118 1.128 0.00 0.00% 2024/09/13 Tiempo 13:56
Bosera CNI 2000 0.739 0.739 0.738 0.742 0.00 0.00% 2024/09/13 Tiempo 13:56
AXA SPDB ChiNext 0.619 0.619 0.618 0.621 0.00 0.00% 2024/09/13 Tiempo 13:56
E Fund GEM Growth 0.84 0.84 0.84 0.848 0.00 0.00% 2024/09/13 Tiempo 13:56
Bosera CSI 500 Enhanced 0.785 0.785 0.785 0.792 0.00 0.00% 2024/09/13 Tiempo 13:56
Guotai CSI HK Connect 50 0.854 0.854 0.854 0.86 0.00 0.00% 2024/09/13 Tiempo 13:56
Bosera CNI Top House Apps 0.865 0.865 0.864 0.871 0.00 0.00% 2024/09/13 Tiempo 13:56
Bosera CSI Consumer Staples 0.636 0.636 0.635 0.64 0.00 0.00% 2024/09/13 Tiempo 13:56
Harvest CNI Green Electricity 1.045 1.045 1.044 1.052 0.00 0.00% 2024/09/13 Tiempo 13:56
BOCOM Schroders SZSE 300 Value 1.779 1.779 1.779 1.793 0.00 0.00% 2024/09/13 Tiempo 13:56
TianHong CSI New Material Theme 0.473 0.473 0.472 0.48 0.00 0.00% 2024/09/13 Tiempo 13:56
Harvest CSI Information Security 0.566 0.566 0.565 0.571 0.00 0.00% 2024/09/13 Tiempo 13:56
E Fund CSI 500 Quality and Growth 0.726 0.726 0.725 0.733 0.00 0.00% 2024/09/13 Tiempo 13:56
Yinhua CSI 2000 Enhanced Strategy 0.766 0.766 0.765 0.774 0.00 0.00% 2024/09/13 Tiempo 13:56
Penghua CSI CN Main Low Carbon Eco 0.516 0.516 0.516 0.521 0.00 0.00% 2024/09/13 Tiempo 13:56
Ping An CSI 2000 Enhanced Strategy 0.685 0.685 0.683 0.696 0.00 0.00% 2024/09/13 Tiempo 13:56
China Universal CSI Sub N-Frous Mtal 0.752 0.752 0.752 0.762 0.00 0.00% 2024/09/13 Tiempo 13:56
China Universal SZSE 300 Price Index 1.099 1.099 1.098 1.109 0.00 0.00% 2024/09/13 Tiempo 13:56
CPIC CSI300 3.804 3.804 3.801 3.828 0.00 0.00% 2024/09/13 Tiempo 13:01
Founder Fubon CSI 500 1.136 1.136 1.133 1.138 0.00 0.00% 2024/09/13 Tiempo 13:01
CCB Principal Shanghai Gold 5.627 5.627 5.625 5.638 0.00 0.00% 2024/09/13 Tiempo 13:01
BOCOM Schroders SSE 180 Co Ad 1.361 1.361 1.359 1.37 0.00 0.00% 2024/09/13 Tiempo 13:01
ICBCCS SSE Central Enterprises 50 2.1 2.1 2.097 2.109 0.00 0.00% 2024/09/13 Tiempo 13:01
Harvest Emerging Tech 100 Strategy 0.878 0.878 0.878 0.883 0.00 0.00% 2024/09/13 Tiempo 13:01
ChinaAMC CSI Biotechnology Thematic 0.492 0.492 0.492 0.497 0.00 0.00% 2024/09/13 Tiempo 13:01
HFT SSE 5-Year Local Government Bond 106.55 106.55 106.55 106.652 0.00 0.00% 2024/09/13 Tiempo 13:01
BOC SHAU 5.639 5.639 5.634 5.64 0.00 0.00% 2024/09/13 Tiempo 13:01
Tai Kang CSI 300 3.538 3.538 3.537 3.561 0.00 0.00% 2024/09/13 Tiempo 13:01
ChinaAMC CSI 2000 0.807 0.807 0.807 0.813 0.00 0.00% 2024/09/13 Tiempo 13:01
TianHong CSI Bank 1.061 1.061 1.061 1.07 0.00 0.00% 2024/09/13 Tiempo 13:01
Huatai-PB CSI 1000 0.743 0.743 0.741 0.747 0.00 0.00% 2024/09/13 Tiempo 13:01
E Fund SSE STAR 100 0.627 0.627 0.627 0.638 0.00 0.00% 2024/09/13 Tiempo 13:01
IGW MSCI China A GJT 1.189 1.189 1.188 1.197 0.00 0.00% 2024/09/13 Tiempo 13:01
China Universal CSI 300 0.921 0.921 0.921 0.929 0.00 0.00% 2024/09/13 Tiempo 13:01
E Fund CSI HK Eq Cnn Intrnt 0.885 0.885 0.885 0.893 0.00 0.00% 2024/09/13 Tiempo 13:01
GF CSI Envirnmt Protect Inds 0.823 0.823 0.822 0.829 0.00 0.00% 2024/09/13 Tiempo 13:01
HuaAn CSI 300 Index Enhanced 0.892 0.892 0.892 0.898 0.00 0.00% 2024/09/13 Tiempo 13:01
CCB Principal CSI300 Dividend 1.251 1.251 1.25 1.26 0.00 0.00% 2024/09/13 Tiempo 13:01
ChinaAMC CSI Big Data Industry 0.573 0.573 0.572 0.577 0.00 0.00% 2024/09/13 Tiempo 13:01
GF SSE Innovation Board Growth 0.74 0.74 0.74 0.751 0.00 0.00% 2024/09/13 Tiempo 13:01
Hua An France CAC40 ETF (QDII) 1.534 1.534 1.533 1.542 0.00 0.00% 2024/09/13 Tiempo 13:01
Ping An CSI Livestock Breeding 0.518 0.518 0.517 0.523 0.00 0.00% 2024/09/13 Tiempo 13:01
Yinhua CSI Photovoltaic Industry 0.536 0.536 0.535 0.543 0.00 0.00% 2024/09/13 Tiempo 13:01
Bosera Shanghai Secs 30Y Trsry Bd 107.411 107.411 107.165 107.411 0.00 0.00% 2024/09/13 Tiempo 13:01
Guotai SSE State-Owned Entrprs Div 0.892 0.892 0.892 0.898 0.00 0.00% 2024/09/13 Tiempo 13:01
China Southern MSCI ChinaA Inclusion 0.957 0.957 0.957 0.967 0.00 0.00% 2024/09/13 Tiempo 13:01
CMF CSI Policy Financial Bond 0-3 Yr 107.08 107.08 107.076 107.087 0.00 0.00% 2024/09/13 Tiempo 13:01
Fullgoal S&P OlGsExpPrdSltStr (QDII) 0.922 0.922 0.922 0.926 0.00 0.00% 2024/09/13 Tiempo 13:01
PengYang Chinabond-30Y Treasury Bond 118.362 118.362 118.041 118.363 0.00 0.00% 2024/09/13 Tiempo 13:01
ChinaAMC CSI financial technology theme 0.603 0.603 0.602 0.609 0.00 0.00% 2024/09/13 Tiempo 13:01
China Southern SSE STAR 50 Enhanced Strategy 0.651 0.651 0.651 0.662 0.00 0.00% 2024/09/13 Tiempo 13:01
China Southern CSI All Share Electric Utilities 0.967 0.967 0.962 0.973 0.00 0.00% 2024/09/13 Tiempo 13:01
HFT SSE Investment Grade Convertible Bond and Exch 10.137 10.137 10.137 10.137 0.00 0.00% 2024/09/13 Tiempo 13:01
Hwabao WP CSI 100 0.777 0.777 0.776 0.781 0.00 0.00% 2024/09/13 Tiempo 13:01
Southern CSI Bank 1.2 1.2 1.199 1.21 0.00 0.00% 2024/09/13 Tiempo 13:01
Southern Hangsheng 1.996 1.996 1.996 2.01 0.00 0.00% 2024/09/13 Tiempo 13:01
Huatai-PB SSE STAR 100 0.624 0.624 0.623 0.632 0.00 0.00% 2024/09/13 Tiempo 13:01
China Universal CSI 800 0.805 0.805 0.805 0.812 0.00 0.00% 2024/09/13 Tiempo 13:01
China Universal CSI TCM 0.916 0.916 0.915 0.924 0.00 0.00% 2024/09/13 Tiempo 13:01
E Fund MSCI US 50 (QDII) 1.285 1.285 1.283 1.287 0.00 0.00% 2024/09/13 Tiempo 13:01
HuaAn SSE STAR Chip Index 0.835 0.835 0.835 0.849 0.00 0.00% 2024/09/13 Tiempo 13:01
JPM Hangsheng Tech (QDII) 0.699 0.699 0.698 0.705 0.00 0.00% 2024/09/13 Tiempo 13:01
Fullgoal Nasdaq 100 (QDII) 1.315 1.315 1.315 1.317 0.00 0.00% 2024/09/13 Tiempo 13:01
Huatai-PB CSI HK Connect 50 0.763 0.763 0.762 0.766 0.00 0.00% 2024/09/13 Tiempo 13:01
GF CSI HK Cnn Nn-Bnk Fncl Thm 0.897 0.897 0.896 0.9 0.00 0.00% 2024/09/13 Tiempo 13:01
Huaan Global Leading DAX QDII 1.394 1.394 1.393 1.397 0.00 0.00% 2024/09/13 Tiempo 13:01
Guotai CSI 300 Enhanced Strategy 0.67 0.67 0.67 0.675 0.00 0.00% 2024/09/13 Tiempo 13:01
China Southern S&P 500 Index(QDII) 1.45 1.45 1.45 1.455 0.00 0.00% 2024/09/13 Tiempo 13:01
China Universal Hangsheng Tech(QDII) 0.894 0.894 0.894 0.903 0.00 0.00% 2024/09/13 Tiempo 13:01
China Universal HS HK-lst Btch(QDII) 0.609 0.609 0.604 0.613 0.00 0.00% 2024/09/13 Tiempo 13:01
Harfor CSI Atficil Intllige Industry 0.669 0.669 0.669 0.675 0.00 0.00% 2024/09/13 Tiempo 13:01
Huatai-PB CSI HK Cnt HDY Invst(QDII) 1.202 1.202 1.2 1.211 0.00 0.00% 2024/09/13 Tiempo 13:01
GF CSI Media 0.575 0.575 0.575 0.582 0.00 0.00% 2024/09/13 Tiempo 13:01
Huatai-PB CSI 2000 0.735 0.735 0.734 0.742 0.00 0.00% 2024/09/13 Tiempo 13:01
E Fund CSI New Energy 0.31 0.31 0.31 0.315 0.00 0.00% 2024/09/13 Tiempo 13:01
HFT CSI Short Term Note 110.406 110.406 110.399 110.407 0.00 0.00% 2024/09/13 Tiempo 13:01
Bosera CSI Convert&Exch Bd 10.29 10.29 10.29 10.29 0.00 0.00% 2024/09/13 Tiempo 13:01
ChinaAMC CSI New En Car Ind 0.909 0.909 0.909 0.926 0.00 0.00% 2024/09/13 Tiempo 13:01
GF China Securities 1000ETF 1.796 1.796 1.796 1.812 0.00 0.00% 2024/09/13 Tiempo 13:01
Huatai-PB NASDAQ 100 (QDII) 1.596 1.596 1.595 1.599 0.00 0.00% 2024/09/13 Tiempo 13:01
Southern CSI SW Color Metal 0.863 0.863 0.863 0.874 0.00 0.00% 2024/09/13 Tiempo 13:01
ChinaAMC CSI 5G Communication 0.875 0.875 0.871 0.886 0.00 0.00% 2024/09/13 Tiempo 13:01
GF CSI Brand Name Drug Industry 0.448 0.448 0.448 0.452 0.00 0.00% 2024/09/13 Tiempo 13:01
Guotai SSE Tchnlgy Invtn Board 100 0.65 0.65 0.65 0.658 0.00 0.00% 2024/09/13 Tiempo 13:01
Maxwealth CSI SHSZHK Gold Idsty Eq 1.05 1.05 1.048 1.057 0.00 0.00% 2024/09/13 Tiempo 13:01
Huaan Mitsubishi Jap-Econ 225(QDII) 1.312 1.312 1.312 1.317 0.00 0.00% 2024/09/13 Tiempo 13:01
Bosera CSI Glb China Edu Theme (QDII) 0.403 0.403 0.403 0.407 0.00 0.00% 2024/09/13 Tiempo 13:01
Ping-An CSI New Energy Vehicles Indus Idx 1.207 1.207 1.207 1.228 0.00 0.00% 2024/09/13 Tiempo 13:01
JPM CSI A50 0.918 0.918 0.918 0.923 0.00 0.00% 2024/09/13 Tiempo 13:01
Bosera S&P 500 QDII 1.941 1.941 1.94 1.947 0.00 0.00% 2024/09/13 Tiempo 13:01
ChinaAMC SSE STAR 50 0.683 0.683 0.682 0.692 0.00 0.00% 2024/09/13 Tiempo 13:01
ChinaAMC SSE STAR 100 0.624 0.624 0.624 0.633 0.00 0.00% 2024/09/13 Tiempo 13:01
Hwabao WP CSI Medical 0.27 0.27 0.27 0.274 0.00 0.00% 2024/09/13 Tiempo 13:01
China Southern CSI 1000 Index 1.797 1.797 1.797 1.811 0.00 0.00% 2024/09/13 Tiempo 13:01
Guotai Semiconductor Industry 0.708 0.708 0.707 0.718 0.00 0.00% 2024/09/13 Tiempo 13:01
Hwabao WP CSI Security Agency 0.772 0.772 0.771 0.775 0.00 0.00% 2024/09/13 Tiempo 13:01
ChinaAMC Hangsheng Tech (QDII) 0.47 0.47 0.469 0.473 0.00 0.00% 2024/09/13 Tiempo 13:01
E Fund CSI300 Health Care Index 0.31 0.31 0.309 0.312 0.00 0.00% 2024/09/13 Tiempo 13:01
GTJA Allianz CSI Fully Semiconductor 0.627 0.627 0.626 0.636 0.00 0.00% 2024/09/13 Tiempo 13:01
E Fund Hang Seng China Enterprises (QDII) 0.774 0.774 0.774 0.781 0.00 0.00% 2024/09/13 Tiempo 13:01
Harvest SSE STAR Chip Index Exchange Traded Fund 0.855 0.855 0.853 0.867 0.00 0.00% 2024/09/13 Tiempo 13:01
ChinaAMC CSI Smart Selected 500 Value Stable Index 0.907 0.907 0.906 0.913 0.00 0.00% 2024/09/13 Tiempo 12:01
QHKY Gold 5.6 5.6 5.597 5.608 0.00 0.00% 2024/09/13 Tiempo 12:01
NANHUA CSI HZ 0.907 0.907 0.907 0.919 0.00 0.00% 2024/09/13 Tiempo 12:01
BOC Intl ChiNext 0.575 0.575 0.572 0.578 0.00 0.00% 2024/09/13 Tiempo 12:01
HFT SSE 10-Y Local Gover Debt 115.69 115.69 115.66 115.7 0.00 0.00% 2024/09/13 Tiempo 12:01
Guotai ShunLi Trading Money Market 100.03 100.03 100.02 100.03 0.00 0.00% 2024/09/13 Tiempo 12:01
First Seafront CSI 500 Equal Weight 1.097 1.097 1.097 1.108 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC CSI Inf Tch Aplc Invtn Idsy 0.785 0.785 0.782 0.79 0.00 0.00% 2024/09/13 Tiempo 12:01
Harfor CSI Security Pioneer Strategy 0.795 0.795 0.791 0.797 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC CSI Smart Selected 1000 Value Stable Inde 0.874 0.874 0.873 0.882 0.00 0.00% 2024/09/13 Tiempo 12:01
CIB CSI 500 0.707 0.707 0.707 0.714 0.00 0.00% 2024/09/13 Tiempo 12:01
ICBCCS CSI 500 4.69 4.69 4.69 4.748 0.00 0.00% 2024/09/13 Tiempo 12:01
E Fund CNI Robot Industry 0.813 0.813 0.81 0.817 0.00 0.00% 2024/09/13 Tiempo 12:01
Huaan Guozheng Biomedical 0.651 0.651 0.65 0.653 0.00 0.00% 2024/09/13 Tiempo 12:01
China Southern Shanghai Gold 5.854 5.854 5.853 5.865 0.00 0.00% 2024/09/13 Tiempo 12:01
Yinhua CSI 500 Quality Growth 0.847 0.847 0.847 0.858 0.00 0.00% 2024/09/13 Tiempo 12:01
Penghua CSI 1000 Enhanced Strategy 0.82 0.82 0.811 0.821 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC CSI Hong Kong stock connect 50 0.902 0.902 0.902 0.915 0.00 0.00% 2024/09/13 Tiempo 12:01
Bosera CSI 2000 0.849 0.849 0.849 0.858 0.00 0.00% 2024/09/13 Tiempo 12:01
Rongtong ChiNext 0.58 0.58 0.58 0.584 0.00 0.00% 2024/09/13 Tiempo 12:01
Yinhua GEM Midcap 200 0.776 0.776 0.756 0.776 0.00 0.00% 2024/09/13 Tiempo 12:01
Huaan SSE Leading Enterprise 3.13 3.13 3.13 3.16 0.00 0.00% 2024/09/13 Tiempo 12:01
Huaan CSI 500 Indus Mid Volat 1.259 1.259 1.259 1.268 0.00 0.00% 2024/09/13 Tiempo 12:01
CMF CSI 2000 Enhanced Strategy 0.967 0.967 0.949 0.967 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC SSE Health Care Sector 1.8 1.8 1.8 1.82 0.00 0.00% 2024/09/13 Tiempo 12:01
GTIA Allianz SSE Bulk Stock Shares 0.759 0.759 0.759 0.767 0.00 0.00% 2024/09/13 Tiempo 12:01
XINGYIN CSI HK Equity Connect Tech 0.79 0.79 0.789 0.795 0.00 0.00% 2024/09/13 Tiempo 12:01
Fullgoal CSI SHS 500 0.664 0.664 0.663 0.668 0.00 0.00% 2024/09/13 Tiempo 12:01
Bosera CSI Medical 50 0.463 0.463 0.462 0.465 0.00 0.00% 2024/09/13 Tiempo 12:01
HFT CSI Auto Parts Theme 0.82 0.82 0.82 0.826 0.00 0.00% 2024/09/13 Tiempo 12:01
China Life AMP CSI SHS 300 0.624 0.624 0.623 0.627 0.00 0.00% 2024/09/13 Tiempo 12:01
Southern CSI 500 Info Tech 0.659 0.659 0.658 0.666 0.00 0.00% 2024/09/13 Tiempo 12:01
E Fund CNI New Energy Battery 1.068 1.068 1.059 1.077 0.00 0.00% 2024/09/13 Tiempo 12:01
CCB Principal CSI Security Agency 0.735 0.735 0.735 0.74 0.00 0.00% 2024/09/13 Tiempo 12:01
Penghua CSI 0-4Y Local Gover Debt 112.036 112.036 112.012 112.053 0.00 0.00% 2024/09/13 Tiempo 12:01
China Universal CSI 500 Enhnc Strtgy 0.831 0.831 0.829 0.838 0.00 0.00% 2024/09/13 Tiempo 12:01
Penghua CNI Vaccine and Biotechnology Index Exchan 0.55 0.55 0.549 0.554 0.00 0.00% 2024/09/13 Tiempo 12:01
ICBCCS Gold 5.593 5.593 5.591 5.603 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC Gold 5.628 5.628 5.625 5.639 0.00 0.00% 2024/09/13 Tiempo 12:01
E Fund CSI 2000 0.779 0.779 0.777 0.783 0.00 0.00% 2024/09/13 Tiempo 12:01
E Fund GEM Midcap 200 0.756 0.756 0.748 0.756 0.00 0.00% 2024/09/13 Tiempo 12:01
Guotai SSE 10-Y Gov Bd 131.35 131.35 131.25 131.36 0.00 0.00% 2024/09/13 Tiempo 12:01
Penghua CSI 5Y Local Gover Debt 113.62 113.62 113.598 113.658 0.00 0.00% 2024/09/13 Tiempo 12:01
Ping An Growth Enterprise Board 0.99 0.99 0.989 0.997 0.00 0.00% 2024/09/13 Tiempo 12:01
Yinhua CSI High Dividend Yld Strtgy 0.936 0.936 0.935 0.943 0.00 0.00% 2024/09/13 Tiempo 12:01
Bosera CSI Smallcap 500 Index Exchange Traded Fund 5.443 5.443 5.443 5.492 0.00 0.00% 2024/09/13 Tiempo 12:01
Ping An CDB Bond 0-3 104.751 104.751 104.716 104.752 0.00 0.00% 2024/09/13 Tiempo 12:01
IGW CSI Chip Industry 0.732 0.732 0.731 0.741 0.00 0.00% 2024/09/13 Tiempo 12:01
CPIC Consumption 50ETF 0.81 0.81 0.804 0.813 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC CSI Green Power 0.991 0.991 0.991 0.998 0.00 0.00% 2024/09/13 Tiempo 12:01
Yinhua SOE Struct Reform 1.22 1.22 1.219 1.226 0.00 0.00% 2024/09/13 Tiempo 12:01
Bosera CSI 5G Industry 50 0.942 0.942 0.938 0.948 0.00 0.00% 2024/09/13 Tiempo 12:01
Huaan ChinaBd 1-5Y CDB Bd 106.317 106.317 106.312 106.325 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC CSI Non-ferrous Metal 0.849 0.849 0.849 0.86 0.00 0.00% 2024/09/13 Tiempo 12:01
Fullgoal Chinext Enhanced Strategy 0.657 0.657 0.656 0.661 0.00 0.00% 2024/09/13 Tiempo 12:01
Harvest Fundamental 50 1.147 1.147 1.147 1.157 0.00 0.00% 2024/09/13 Tiempo 12:01
XINGYIN CNI NEV Battery 0.411 0.411 0.41 0.415 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC CSI agriculture theme 0.574 0.574 0.573 0.577 0.00 0.00% 2024/09/13 Tiempo 12:01
Huaan SSE STAR Next Gnr Infr Tech 0.802 0.802 0.801 0.816 0.00 0.00% 2024/09/13 Tiempo 12:01
Guotai CSI Mainland Transportation 0.838 0.838 0.838 0.843 0.00 0.00% 2024/09/13 Tiempo 12:01
Harvest CSI Medical&Health 100 Str 0.629 0.629 0.628 0.633 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm 0.763 0.763 0.763 0.779 0.00 0.00% 2024/09/13 Tiempo 12:01
Harvest CSI All Index Integrated Crt 0.936 0.936 0.935 0.948 0.00 0.00% 2024/09/13 Tiempo 12:01
Tibet Eastmoney CSISHHKSZ In Drg Ids 0.685 0.685 0.684 0.689 0.00 0.00% 2024/09/13 Tiempo 12:01
Huatai-PB CSI 500 1.25 1.25 1.25 1.261 0.00 0.00% 2024/09/13 Tiempo 12:01
E Fund CSI Security Agency 0.814 0.814 0.814 0.818 0.00 0.00% 2024/09/13 Tiempo 12:01
E Fund SEE 50 Enhanced Strategy 0.89 0.89 0.89 0.894 0.00 0.00% 2024/09/13 Tiempo 12:01
Yinhua CSI HK Connect ConsuTheme 0.541 0.541 0.54 0.545 0.00 0.00% 2024/09/13 Tiempo 12:01
Bosera SSE Natural Resource Index 1.069 1.069 1.069 1.083 0.00 0.00% 2024/09/13 Tiempo 12:01
Bosera ChinaBond 0-3 Year CDB Bond 105.185 105.185 105.157 105.185 0.00 0.00% 2024/09/13 Tiempo 12:01
Ping An CSI Auto Components Thematic 0.829 0.829 0.829 0.834 0.00 0.00% 2024/09/13 Tiempo 12:01
Huatai-PB CSI HK 300 Financial Service(QDII) 0.982 0.982 0.981 0.985 0.00 0.00% 2024/09/13 Tiempo 12:01
E Fund CSI 800 1.014 1.014 1.012 1.019 0.00 0.00% 2024/09/13 Tiempo 12:01
Huaan CES HK Sele 100 0.72 0.72 0.719 0.724 0.00 0.00% 2024/09/13 Tiempo 12:01
Harvest FuShi China A50 1.26 1.26 1.26 1.268 0.00 0.00% 2024/09/13 Tiempo 12:01
Harvest German DAX (QDII) 1.017 1.017 1.016 1.02 0.00 0.00% 2024/09/13 Tiempo 12:01
GF CSI Construction Machinery 0.973 0.973 0.973 0.979 0.00 0.00% 2024/09/13 Tiempo 12:01
Huaan CSI Security Enterprise 0.776 0.776 0.776 0.78 0.00 0.00% 2024/09/13 Tiempo 12:01
Huaan CSI SSH Gold Industry Eq 0.834 0.834 0.825 0.834 0.00 0.00% 2024/09/13 Tiempo 12:01
JPM CSI Brand Name Drug Industry 0.644 0.644 0.644 0.653 0.00 0.00% 2024/09/13 Tiempo 12:01
Ping An FTSE China SOE Stnbl Prsty 1.364 1.364 1.36 1.372 0.00 0.00% 2024/09/13 Tiempo 12:01
DaCheng Hang Seng Healthcare (QDII) 0.968 0.968 0.965 0.974 0.00 0.00% 2024/09/13 Tiempo 12:01
TianHong CSI Robot 0.565 0.565 0.565 0.572 0.00 0.00% 2024/09/13 Tiempo 12:01
Wanjia SSE 50 Index 2.278 2.278 2.278 2.291 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC CSI New Energy 0.585 0.585 0.585 0.595 0.00 0.00% 2024/09/13 Tiempo 12:01
Fullgoal CSI Green Power 0.998 0.998 0.997 1.003 0.00 0.00% 2024/09/13 Tiempo 12:01
E Fund CSI GX SOE Tech Lds 0.687 0.687 0.686 0.695 0.00 0.00% 2024/09/13 Tiempo 12:01
Fullgoal CSI Security Agency 0.987 0.987 0.987 0.992 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC CSI Infrastructure Index 0.826 0.826 0.826 0.833 0.00 0.00% 2024/09/13 Tiempo 12:01
Penghua National Scrt Oil And Gas 0.911 0.911 0.91 0.916 0.00 0.00% 2024/09/13 Tiempo 12:01
ICBCCS CSI SHSZHK Gold Idst Equity 0.873 0.873 0.865 0.875 0.00 0.00% 2024/09/13 Tiempo 12:01
Fullgoal CNI Info Tchnlgy Invtn Thm 0.745 0.745 0.742 0.749 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC CSI HK Eq Cn Cntl Etprs Div 1.031 1.031 1.026 1.036 0.00 0.00% 2024/09/13 Tiempo 12:01
GF CSI 100 0.829 0.829 0.828 0.833 0.00 0.00% 2024/09/13 Tiempo 12:01
GF SZSE 100 0.908 0.908 0.907 0.916 0.00 0.00% 2024/09/13 Tiempo 12:01
GF CSI All Share Auto 1.042 1.042 1.042 1.05 0.00 0.00% 2024/09/13 Tiempo 12:01
ICBCCS Pharmaceutical 0.95 0.95 0.95 0.958 0.00 0.00% 2024/09/13 Tiempo 12:01
China Southern SSE STAR 50 0.461 0.461 0.457 0.464 0.00 0.00% 2024/09/13 Tiempo 12:01
GF Hang Seng Consumer (QDII) 0.771 0.771 0.77 0.775 0.00 0.00% 2024/09/13 Tiempo 12:01
Harvest STAR Biopharmaceutical 0.711 0.711 0.71 0.717 0.00 0.00% 2024/09/13 Tiempo 12:01
ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy 1.019 1.019 1.019 1.026 0.00 0.00% 2024/09/13 Tiempo 12:01
Huatai-PB CSI Fully Electronic Power 1.106 1.106 1.104 1.113 0.00 0.00% 2024/09/13 Tiempo 12:01
China Southern SSE STAR New Materials 0.409 0.409 0.409 0.416 0.00 0.00% 2024/09/13 Tiempo 12:01
Fullgoal Hang Seng SCHK High Dividend Low Volatili 0.986 0.986 0.984 0.99 0.00 0.00% 2024/09/13 Tiempo 12:01
Penghua CSI Medium 0.797 0.797 0.797 0.808 0.00 0.00% 2024/09/13 Tiempo 12:01
IGW S&P Consumer Select (QDII) 1.138 1.138 1.135 1.138 0.00 0.00% 2024/09/13 Tiempo 12:01
Guotai CSI HK Mainland SOEs (QDII) 1.121 1.121 1.117 1.125 0.00 0.00% 2024/09/13 Tiempo 12:01
Fullgoal CSI Machinery Sub-industry 0.647 0.647 0.645 0.65 0.00 0.00% 2024/09/13 Tiempo 12:01
Hwabao WP CSI Info Tch App Invtn Ids 0.611 0.611 0.608 0.615 0.00 0.00% 2024/09/13 Tiempo 12:01
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.447 0.447 0.447 0.456 0.00 0.00% 2024/09/13 Tiempo 12:01
China Southern CSOP CGS-CIMB FTSE Asia-Pacific Low 1.224 1.224 1.223 1.23 0.00 0.00% 2024/09/13 Tiempo 12:01
Fullgoal CSI 300ETF 3.228 3.228 3.225 3.247 0.00 0.00% 2024/09/13 Tiempo 12:01
Yinhua CSI 300 Growth 0.619 0.619 0.619 0.623 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC CSI Security Agency 0.924 0.924 0.923 0.927 0.00 0.00% 2024/09/13 Tiempo 12:01
Huatai-PB Rare Earth Industry 0.745 0.745 0.745 0.754 0.00 0.00% 2024/09/13 Tiempo 12:01
CMF CSI 1000 Enhanced Strategy 0.805 0.805 0.804 0.809 0.00 0.00% 2024/09/13 Tiempo 12:01
Guotai CSI Oil And Gas Industry 0.915 0.915 0.914 0.922 0.00 0.00% 2024/09/13 Tiempo 12:01
Fullgoal Growth Enterprise Board 1.06 1.06 1.059 1.069 0.00 0.00% 2024/09/13 Tiempo 12:01
Harvest CSI Vaccine and Biotechnology Index Exchan 0.516 0.516 0.515 0.523 0.00 0.00% 2024/09/13 Tiempo 12:01
Huaan CSI 300 0.894 0.894 0.893 0.9 0.00 0.00% 2024/09/13 Tiempo 12:01
GF SME Board 300 0.546 0.546 0.546 0.554 0.00 0.00% 2024/09/13 Tiempo 12:01
GF CSI Healthcare 0.674 0.674 0.674 0.682 0.00 0.00% 2024/09/13 Tiempo 12:01
E Fund CSI Medical 0.312 0.312 0.312 0.314 0.00 0.00% 2024/09/13 Tiempo 12:01
CSI Battery Thematic 0.464 0.464 0.459 0.467 0.00 0.00% 2024/09/13 Tiempo 12:01
GF CSI Shrs Tech Info 0.426 0.426 0.426 0.431 0.00 0.00% 2024/09/13 Tiempo 12:01
China Southern SSE STAR 100 0.648 0.648 0.647 0.654 0.00 0.00% 2024/09/13 Tiempo 12:01
GF CSI Rare Metals Industry 0.44 0.44 0.44 0.448 0.00 0.00% 2024/09/13 Tiempo 12:01
Huatai-PB CSI Technical 100 0.642 0.642 0.64 0.646 0.00 0.00% 2024/09/13 Tiempo 12:01
Guotai CSI Non-ferrous metals 0.848 0.848 0.848 0.855 0.00 0.00% 2024/09/13 Tiempo 12:01
Wanjia CSI Dividend 0.9 0.9 0.899 0.907 0.00 0.00% 2024/09/13 Tiempo 12:01
CMF SSE Consumption 80 0.44 0.44 0.43 0.44 0.00 0.00% 2024/09/13 Tiempo 12:01
E Fund CSI Technical 50 0.378 0.378 0.378 0.381 0.00 0.00% 2024/09/13 Tiempo 12:01
Fullgoal CSI Medical 50 0.724 0.724 0.723 0.73 0.00 0.00% 2024/09/13 Tiempo 12:01
TianHong CSI Food Indus 0.565 0.565 0.565 0.571 0.00 0.00% 2024/09/13 Tiempo 12:01
IGW Hang Seng Consumer (QDII) 0.701 0.701 0.701 0.705 0.00 0.00% 2024/09/13 Tiempo 12:01
China Universal Shanghai Cmpst 0.928 0.928 0.927 0.931 0.00 0.00% 2024/09/13 Tiempo 12:01
Fullgoal CSI Rare Earth Industry 0.553 0.553 0.552 0.558 0.00 0.00% 2024/09/13 Tiempo 12:01
Guotai CSI Photovoltaic Industry 0.411 0.411 0.408 0.414 0.00 0.00% 2024/09/13 Tiempo 12:01
AXA SPDB CSI Photovoltaic Industry 0.374 0.374 0.374 0.379 0.00 0.00% 2024/09/13 Tiempo 12:01
E Fund SSE Innovation Board Growth 0.749 0.749 0.747 0.761 0.00 0.00% 2024/09/13 Tiempo 12:01
Harvest S&P OlGsExplPrdSltIds (QDII) 0.897 0.897 0.896 0.899 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC Hang Seng China High Dividend Yield 0.879 0.879 0.876 0.884 0.00 0.00% 2024/09/13 Tiempo 12:01
Bosera CSI Dividend 1.235 1.235 1.233 1.243 0.00 0.00% 2024/09/13 Tiempo 12:01
Guotai CSI Infrastructure 0.78 0.78 0.78 0.787 0.00 0.00% 2024/09/13 Tiempo 12:01
ICBCCS Credit Suisse CSI A50 0.92 0.92 0.919 0.925 0.00 0.00% 2024/09/13 Tiempo 12:01
JPM CSI Carbon Neutral 60ETF 0.676 0.676 0.661 0.676 0.00 0.00% 2024/09/13 Tiempo 12:01
Guotai CSI New Energy Vehicles 0.396 0.396 0.395 0.401 0.00 0.00% 2024/09/13 Tiempo 12:01
Ping An CSI Atficil Intll Theme 0.898 0.898 0.897 0.904 0.00 0.00% 2024/09/13 Tiempo 12:01
Huatai-PB CSI 500 Enhanced Strategy 0.727 0.727 0.727 0.734 0.00 0.00% 2024/09/13 Tiempo 12:01
Yinhua CSI HK Health Care Composite 0.727 0.727 0.722 0.73 0.00 0.00% 2024/09/13 Tiempo 12:01
Guotai CSI AllSh Construct Materials 0.456 0.456 0.456 0.462 0.00 0.00% 2024/09/13 Tiempo 12:01
GF CSI 500 1.39 1.39 1.39 1.404 0.00 0.00% 2024/09/13 Tiempo 12:01
CMF CSI Software 0.485 0.485 0.484 0.488 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC S&P 500 (QDII) 1.471 1.471 1.47 1.474 0.00 0.00% 2024/09/13 Tiempo 12:01
Yinhua CSI 5G Communication 0.72 0.72 0.717 0.729 0.00 0.00% 2024/09/13 Tiempo 12:01
CMF CSI Semiconductor Industry 0.837 0.837 0.836 0.854 0.00 0.00% 2024/09/13 Tiempo 12:01
Penghua CSI Livestock Breeding 0.494 0.494 0.493 0.498 0.00 0.00% 2024/09/13 Tiempo 12:01
China Southern S&P CNA LC Vol Div 50 1.219 1.219 1.219 1.228 0.00 0.00% 2024/09/13 Tiempo 12:01
TianHong ChiNext 1.584 1.584 1.583 1.595 0.00 0.00% 2024/09/13 Tiempo 12:01
Fullgoal CSI Consumer 50 0.963 0.963 0.963 0.968 0.00 0.00% 2024/09/13 Tiempo 12:01
Southern CSI Security Age 0.8 0.8 0.799 0.803 0.00 0.00% 2024/09/13 Tiempo 12:01
Fullgoal CSI Smart Car Theme 0.694 0.694 0.693 0.702 0.00 0.00% 2024/09/13 Tiempo 12:01
Yinhua CSI 1000 Enhance policies 0.759 0.759 0.758 0.766 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC CSI SSH Gold Industry Eq 1.141 1.141 1.135 1.148 0.00 0.00% 2024/09/13 Tiempo 12:01
Harvest CSI high end equipment 50 0.609 0.609 0.608 0.614 0.00 0.00% 2024/09/13 Tiempo 12:01
E Fund Rixing Asset Management(QDII) 1.417 1.417 1.415 1.42 0.00 0.00% 2024/09/13 Tiempo 12:01
Guotai CSI Biomedicine 0.794 0.794 0.793 0.799 0.00 0.00% 2024/09/13 Tiempo 12:01
TianHong CSI Electronic 0.779 0.779 0.778 0.786 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC CSI Fully Estate 0.541 0.541 0.541 0.544 0.00 0.00% 2024/09/13 Tiempo 12:01
Fullgoal Shenzhen Securities 50 0.924 0.924 0.922 0.929 0.00 0.00% 2024/09/13 Tiempo 12:01
Harvest CSI Rare Earth Industry 0.779 0.779 0.779 0.789 0.00 0.00% 2024/09/13 Tiempo 12:01
China Southern CSI HK Tech(QDII) 0.894 0.894 0.894 0.901 0.00 0.00% 2024/09/13 Tiempo 12:01
Penghua CSI Chemicals Sub-industry 0.488 0.488 0.487 0.492 0.00 0.00% 2024/09/13 Tiempo 12:01
Wanjia CSI Industry Non-ferrous Metal Theme 0.663 0.663 0.661 0.669 0.00 0.00% 2024/09/13 Tiempo 12:01
E Fund CSI 1000 1.809 1.809 1.806 1.822 0.00 0.00% 2024/09/13 Tiempo 12:01
Fullgoal CSI Value 0.801 0.801 0.8 0.809 0.00 0.00% 2024/09/13 Tiempo 12:01
IGW CSI Dividend volatiy 1.22 1.22 1.22 1.228 0.00 0.00% 2024/09/13 Tiempo 12:01
Penghua CNI Security Leader 0.851 0.851 0.85 0.854 0.00 0.00% 2024/09/13 Tiempo 12:01
Fullgoal CSI Big data Industry 0.54 0.54 0.54 0.545 0.00 0.00% 2024/09/13 Tiempo 12:01
Hwabao WP CS National Defense Ind 0.928 0.928 0.927 0.932 0.00 0.00% 2024/09/13 Tiempo 12:01
CCB Principal Yisheng ZS Engy&Chem 1.366 1.366 1.365 1.379 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC CSI Tourism Thematic Index 0.585 0.585 0.585 0.588 0.00 0.00% 2024/09/13 Tiempo 12:01
Hwabao WP S&P China A-Shr Div Oppotn 0.933 0.933 0.933 0.943 0.00 0.00% 2024/09/13 Tiempo 12:01
Hwabao WP CSI Food Bev industry 0.497 0.497 0.496 0.502 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC CSI mainland low carbon economy theme 0.495 0.495 0.495 0.5 0.00 0.00% 2024/09/13 Tiempo 12:01
GF CSI Medical 0.527 0.527 0.526 0.53 0.00 0.00% 2024/09/13 Tiempo 12:01
WL ChiNext Large-Cap 0.294 0.294 0.292 0.295 0.00 0.00% 2024/09/13 Tiempo 12:01
Harvest CSI New Energy 0.383 0.383 0.382 0.388 0.00 0.00% 2024/09/13 Tiempo 12:01
Yinhua Investment Banking 0.774 0.774 0.773 0.777 0.00 0.00% 2024/09/13 Tiempo 12:01
DaCheng Color Metal Futures 1.63 1.63 1.629 1.637 0.00 0.00% 2024/09/13 Tiempo 12:01
China Universal MSCI US 50 (QDII) 1.134 1.134 1.132 1.134 0.00 0.00% 2024/09/13 Tiempo 12:01
TianHong CSI Dividend Low Vlty 100 0.945 0.945 0.945 0.95 0.00 0.00% 2024/09/13 Tiempo 12:01
Fullgoal CSI Battery Thematic Index 0.388 0.388 0.387 0.394 0.00 0.00% 2024/09/13 Tiempo 12:01
Wanjia CNI 2000 0.721 0.721 0.721 0.726 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC CSI Robot 0.551 0.551 0.551 0.556 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC China Secs 500 2.438 2.438 2.438 2.461 0.00 0.00% 2024/09/13 Tiempo 12:01
IGW Enterprise Market 50ETF 0.651 0.651 0.651 0.657 0.00 0.00% 2024/09/13 Tiempo 12:01
ICBCCS Daiwa Jap-Econ 225(QDII) 1.058 1.058 1.057 1.062 0.00 0.00% 2024/09/13 Tiempo 12:01
JPM S&P HK Equity Cnn Low Vlty Div 1.105 1.105 1.104 1.111 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC MSCI China A50 interconnection 0.692 0.692 0.692 0.695 0.00 0.00% 2024/09/13 Tiempo 12:01
Fullgoal ChinaBond 7-10 Year Policy Bank Bond Inde 111.234 111.234 111.134 111.234 0.00 0.00% 2024/09/13 Tiempo 12:01
E Fund SSE 50 Index 1.12 1.12 1.12 1.128 0.00 0.00% 2024/09/13 Tiempo 12:01
Huatai-PB SSE STAR 50 0.675 0.675 0.674 0.684 0.00 0.00% 2024/09/13 Tiempo 12:01
Penghua CSI Defense Index 0.55 0.55 0.549 0.554 0.00 0.00% 2024/09/13 Tiempo 12:01
E Fund CSI STAR&CHINEXT 50 0.407 0.407 0.406 0.409 0.00 0.00% 2024/09/13 Tiempo 12:01
CMF CSI 300 Enhanced Strategy 0.701 0.701 0.701 0.706 0.00 0.00% 2024/09/13 Tiempo 12:01
Harvest Hang Seng Technology(QDII) 0.466 0.466 0.465 0.47 0.00 0.00% 2024/09/13 Tiempo 12:01
Huaan HS Internet Technolgy (QDII) 0.698 0.698 0.697 0.705 0.00 0.00% 2024/09/13 Tiempo 12:01
TianHong CSI Photovoltaic Industry 0.541 0.541 0.54 0.548 0.00 0.00% 2024/09/13 Tiempo 12:01
ICBCCS CSI HK Eq Cnt High Divid Slc 0.989 0.989 0.987 0.996 0.00 0.00% 2024/09/13 Tiempo 12:01
China Universal CNI HK Eq Cn Innv Dg 0.88 0.88 0.872 0.885 0.00 0.00% 2024/09/13 Tiempo 12:01
Guotai CSI All Share Household Appliances Idx 1.047 1.047 1.047 1.054 0.00 0.00% 2024/09/13 Tiempo 12:01
Huatai-PB CSI KRX China -Korea Semiconductor(QDII) 1.107 1.107 1.107 1.119 0.00 0.00% 2024/09/13 Tiempo 12:01
E Fund CSI A50 0.929 0.929 0.929 0.935 0.00 0.00% 2024/09/13 Tiempo 12:01
Guotai CSI Medical 0.335 0.335 0.334 0.338 0.00 0.00% 2024/09/13 Tiempo 12:01
ICBCCS SSE STAR 50 0.674 0.674 0.673 0.682 0.00 0.00% 2024/09/13 Tiempo 12:01
CMF Nasdaq 100 (QDII) 1.487 1.487 1.487 1.489 0.00 0.00% 2024/09/13 Tiempo 12:01
ICBCCS CNI NEV Battery 0.4 0.4 0.399 0.406 0.00 0.00% 2024/09/13 Tiempo 12:01
TianHong CSI Security Agency 0.737 0.737 0.735 0.738 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC CSI Food Bev industry 0.469 0.469 0.469 0.474 0.00 0.00% 2024/09/13 Tiempo 12:01
Yinhua SSE Tchnlgy Invtn Board 100 0.65 0.65 0.648 0.658 0.00 0.00% 2024/09/13 Tiempo 12:01
Fullgoal Hang Seng HK Eq Cnn Hlthcr 0.738 0.738 0.734 0.742 0.00 0.00% 2024/09/13 Tiempo 12:01
Penghua Dow Jones Idstrl Avrg (QDII) 1.05 1.05 1.048 1.05 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC CNI consumer electronics theme 0.598 0.598 0.597 0.605 0.00 0.00% 2024/09/13 Tiempo 12:01
China Southern CSI All Share Real Estate 1.142 1.142 1.138 1.143 0.00 0.00% 2024/09/13 Tiempo 12:01
Ping An CSI A50 0.93 0.93 0.929 0.935 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC CSI 1000 1.801 1.801 1.8 1.815 0.00 0.00% 2024/09/13 Tiempo 12:01
Southern CSI 500 Index 4.52 4.52 4.52 4.56 0.00 0.00% 2024/09/13 Tiempo 12:01
GF Hang Seng TECH (QDII) 0.856 0.856 0.855 0.864 0.00 0.00% 2024/09/13 Tiempo 12:01
TianHong CNI Biomedicine 0.305 0.305 0.305 0.309 0.00 0.00% 2024/09/13 Tiempo 12:01
Huatai-PB SSE Dividend Index 2.845 2.845 2.845 2.867 0.00 0.00% 2024/09/13 Tiempo 12:01
Guotai CSI Livestock Breeding 0.486 0.486 0.486 0.491 0.00 0.00% 2024/09/13 Tiempo 12:01
Penghua CNI Semiconductor Chips 0.487 0.487 0.487 0.495 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC Nomura Jap-Econ 225(QDII) 1.431 1.431 1.43 1.436 0.00 0.00% 2024/09/13 Tiempo 12:01
Yinhua CSI Brand Name Drug Industry 0.601 0.601 0.601 0.607 0.00 0.00% 2024/09/13 Tiempo 12:01
E Fund Artificial Intelligence Theme 0.623 0.623 0.623 0.629 0.00 0.00% 2024/09/13 Tiempo 12:01
Harvest CSI 300 3.35 3.35 3.35 3.38 0.00 0.00% 2024/09/13 Tiempo 12:01
E Fund SSE STAR 50 0.67 0.67 0.668 0.677 0.00 0.00% 2024/09/13 Tiempo 12:01
E Fund Seeded CSI 300 1.579 1.579 1.579 1.59 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC Hang Seng-QDII 1.052 1.052 1.052 1.06 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC CSI Anime Comic & Game 0.755 0.755 0.754 0.761 0.00 0.00% 2024/09/13 Tiempo 12:01
Bosera SSE Tchnlgy Invtn Board 100 0.648 0.648 0.648 0.657 0.00 0.00% 2024/09/13 Tiempo 12:01
Guotai CSI All Share Communications 1.018 1.018 1.015 1.031 0.00 0.00% 2024/09/13 Tiempo 12:01
GF NASDAQ 100 QDII 1.071 1.071 1.071 1.075 0.00 0.00% 2024/09/13 Tiempo 12:01
Guotai NASDAQ 100 (QDII) 1.44 1.44 1.43 1.44 0.00 0.00% 2024/09/13 Tiempo 12:01
Guotai CSI Security Agency 0.805 0.805 0.804 0.808 0.00 0.00% 2024/09/13 Tiempo 12:01
Fullgoal CSI-HK Connect Internet 0.543 0.543 0.542 0.546 0.00 0.00% 2024/09/13 Tiempo 12:01
E Fund CSI China Ovsea Net 50 QDII 1 1 0.99 1.01 0.00 0.00% 2024/09/13 Tiempo 12:01
GF CSI Overses China Intrnt 30(QDII) 0.756 0.756 0.755 0.764 0.00 0.00% 2024/09/13 Tiempo 12:01
IGW Nasdaq Tech Mkt Cap Wghtd (QDII) 1.553 1.553 1.544 1.559 0.00 0.00% 2024/09/13 Tiempo 12:01
ChinaAMC Hang Seng Internet & IT (QDII) 0.344 0.344 0.343 0.347 0.00 0.00% 2024/09/13 Tiempo 12:01
E Fund CSI Hong Kong Sec Inv Thematic Ix 0.904 0.904 0.903 0.909 0.00 0.00% 2024/09/13 Tiempo 12:01
ICBCCS SZSE 100 3.708 3.708 3.708 3.708 0.00 0.00% 2024/09/13 Tiempo 10:59
BOC Intl CSI 500 0.928 0.928 0.928 0.928 0.00 0.00% 2024/09/13 Tiempo 10:59
Ping An MSCI China A 1.227 1.227 1.227 1.227 0.00 0.00% 2024/09/13 Tiempo 10:59
AXA SPDB MSCI China A 1.07 1.07 1.07 1.07 0.00 0.00% 2024/09/13 Tiempo 10:59
GTJA Allianz ESG300ETF 0.809 0.809 0.809 0.809 0.00 0.00% 2024/09/13 Tiempo 10:59
Huaan SZSE Main Board 50 0.917 0.917 0.917 0.917 0.00 0.00% 2024/09/13 Tiempo 10:59
Harvest SZSE SME-CHINEXT 400 1.314 1.314 1.314 1.329 0.00 0.00% 2024/09/13 Tiempo 10:59
CCB Principal SSE Social Resp 2.068 2.068 2.068 2.068 0.00 0.00% 2024/09/13 Tiempo 10:59
HuaTai Securities ZiJin TianTianJin Money Market A 100.01 100.01 100.01 100.02 0.00 0.00% 2024/09/13 Tiempo 10:59
ICBCCS CNI 2000 0.715 0.715 0.715 0.721 0.00 0.00% 2024/09/13 Tiempo 10:59
Harvest CSI 2000 0.77 0.77 0.77 0.775 0.00 0.00% 2024/09/13 Tiempo 10:59
Penghua CNI ESG 300 0.722 0.722 0.722 0.726 0.00 0.00% 2024/09/13 Tiempo 10:59
Founder Fubon CSI300 4.273 4.273 4.273 4.301 0.00 0.00% 2024/09/13 Tiempo 10:59
CCB Principal ChiNext 0.967 0.967 0.967 0.972 0.00 0.00% 2024/09/13 Tiempo 10:59
Southern SSE 380 Index 1.587 1.587 1.587 1.606 0.00 0.00% 2024/09/13 Tiempo 10:59
Bosera CSI 1000 Enhanced 0.79 0.79 0.79 0.795 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI Security Theme 0.604 0.604 0.604 0.609 0.00 0.00% 2024/09/13 Tiempo 10:59
Harvest SZSE Fundamental 120 1.693 1.693 1.692 1.701 0.00 0.00% 2024/09/13 Tiempo 10:59
CMF CSI Vaccine Biotechnology 0.544 0.544 0.544 0.547 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI Internet of Things 0.642 0.642 0.642 0.645 0.00 0.00% 2024/09/13 Tiempo 10:59
HFT CSI 2000 Enhanced Strategy 0.856 0.856 0.856 0.86 0.00 0.00% 2024/09/13 Tiempo 10:59
CCB Principal CSI New Materials 0.379 0.379 0.379 0.384 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC Strategy New Comp Index 1.003 1.003 1.003 1.006 0.00 0.00% 2024/09/13 Tiempo 10:59
CCB Principal SZSE Fundamental 60 3.87 3.87 3.87 3.88 0.00 0.00% 2024/09/13 Tiempo 10:59
China Universal CSI Telecom Theme 0.974 0.974 0.974 0.982 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai MSCI China A ESG Universal 0.804 0.804 0.804 0.809 0.00 0.00% 2024/09/13 Tiempo 10:59
Ping An CSI SHS Online Consumption 0.606 0.606 0.606 0.614 0.00 0.00% 2024/09/13 Tiempo 10:59
BOC SSE State-owned Enterprises 100 1.149 1.149 1.149 1.168 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI petrochemical industry 0.607 0.607 0.607 0.613 0.00 0.00% 2024/09/13 Tiempo 10:59
CMF CSI GX Cntrl Entprs Shrhdr Rtrn 0.93 0.93 0.93 0.938 0.00 0.00% 2024/09/13 Tiempo 10:59
ICBCCS GD-HK-Mac Bay Area Innov 100 0.882 0.882 0.882 0.887 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund SSE STAR100 Enhanced Strategy 0.905 0.905 0.905 0.92 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI Internet of things theme 0.63 0.63 0.63 0.638 0.00 0.00% 2024/09/13 Tiempo 10:59
Fullgoal CNI Vaccine and Biotechnology Index 0.577 0.577 0.577 0.581 0.00 0.00% 2024/09/13 Tiempo 10:59
Minsheng Royal CSI Corporate Core Competitiveness 0.669 0.669 0.669 0.672 0.00 0.00% 2024/09/13 Tiempo 10:59
GF CSI 2000 0.763 0.763 0.763 0.772 0.00 0.00% 2024/09/13 Tiempo 10:59
GF CSI Consumer 1.55 1.55 1.547 1.558 0.00 0.00% 2024/09/13 Tiempo 10:59
Yinhua SZSE 100 0.929 0.929 0.929 0.937 0.00 0.00% 2024/09/13 Tiempo 10:59
Harvest CSI Robot 0.815 0.815 0.815 0.82 0.00 0.00% 2024/09/13 Tiempo 10:59
ZhongRong CCTV 50 1.181 1.181 1.175 1.184 0.00 0.00% 2024/09/13 Tiempo 10:59
Yinhua CSI SHS 500 0.663 0.663 0.663 0.668 0.00 0.00% 2024/09/13 Tiempo 10:59
TianHong Chinext 300 0.571 0.571 0.571 0.577 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC MSCI China A 1.284 1.284 1.284 1.293 0.00 0.00% 2024/09/13 Tiempo 10:59
China Life AMP CSI 500 1.028 1.028 1.028 1.036 0.00 0.00% 2024/09/13 Tiempo 10:59
HORIZON SSE Securities 0.964 0.964 0.964 0.969 0.00 0.00% 2024/09/13 Tiempo 10:59
Fullgoal GEM Midcap 200 0.757 0.757 0.757 0.768 0.00 0.00% 2024/09/13 Tiempo 10:59
HORIZON Fushi ChinaA 50 1.357 1.357 1.357 1.368 0.00 0.00% 2024/09/13 Tiempo 10:59
China Southern STAR Chip 0.957 0.957 0.957 0.974 0.00 0.00% 2024/09/13 Tiempo 10:59
Bosera SSE Super Large-Cap 2.53 2.53 2.53 2.54 0.00 0.00% 2024/09/13 Tiempo 10:59
CCB Principal MSCI China A 1.141 1.141 1.141 1.147 0.00 0.00% 2024/09/13 Tiempo 10:59
Huatai-PB CSI SHS Internet 0.486 0.486 0.486 0.491 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI Auto Parts Theme 0.896 0.896 0.896 0.902 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI Telecom Thematic 0.903 0.903 0.903 0.91 0.00 0.00% 2024/09/13 Tiempo 10:59
Yinhua CSI Agriculture Theme 0.609 0.609 0.609 0.612 0.00 0.00% 2024/09/13 Tiempo 10:59
China Universal CSI 800 Value 0.985 0.985 0.985 0.986 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI Auto Parts Theme 0.828 0.828 0.828 0.832 0.00 0.00% 2024/09/13 Tiempo 10:59
CMF CSI Banks AH Price Select 1.029 1.029 1.029 1.038 0.00 0.00% 2024/09/13 Tiempo 10:59
Bosera Intelligent Consumption 0.63 0.63 0.63 0.636 0.00 0.00% 2024/09/13 Tiempo 10:59
Yinhua CSI Oil & Gas Resources 0.83 0.83 0.83 0.838 0.00 0.00% 2024/09/13 Tiempo 10:59
CMF CSI Nonferrous Mtls Mng Thm 0.85 0.85 0.85 0.86 0.00 0.00% 2024/09/13 Tiempo 10:59
GF CSI STAR&CHINEXT 50 Enhanced 0.656 0.656 0.656 0.658 0.00 0.00% 2024/09/13 Tiempo 10:59
ICBCCS CSI Online Consump Theme 0.538 0.538 0.534 0.538 0.00 0.00% 2024/09/13 Tiempo 10:59
Ping An GD-HK-Mac Bay Dev Theme 0.963 0.963 0.963 0.966 0.00 0.00% 2024/09/13 Tiempo 10:59
CMF CSI SH-HK-SZ 500 Health Care 0.641 0.641 0.641 0.646 0.00 0.00% 2024/09/13 Tiempo 10:59
Hwabao WP CSI Non-ferrous metals 0.911 0.911 0.911 0.919 0.00 0.00% 2024/09/13 Tiempo 10:59
China Universal SHS Zhangjiang 50 0.588 0.588 0.588 0.594 0.00 0.00% 2024/09/13 Tiempo 10:59
ICBCCS SZSE Internet of Things 50 0.654 0.654 0.654 0.659 0.00 0.00% 2024/09/13 Tiempo 10:59
Bosera CSI Dividend Low Vltlty 100 0.885 0.885 0.885 0.892 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI Smcndtr Mtrls Eqpmt Thm 0.844 0.844 0.844 0.863 0.00 0.00% 2024/09/13 Tiempo 10:59
PengYang CSI Tech Inno Entrepre 50 0.631 0.631 0.631 0.636 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI All Share Info Tchnlgy 0.902 0.902 0.902 0.91 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI HK Mainland SOE (QDII) 1.104 1.104 1.09 1.105 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI ZJ State-own Innov Dev 0.937 0.937 0.937 0.942 0.00 0.00% 2024/09/13 Tiempo 10:59
DaCheng CSI Dividend Low Vltlty 100 0.898 0.898 0.874 0.902 0.00 0.00% 2024/09/13 Tiempo 10:59
Fullgoal CSI Central-SOEs Innov Drv 1.339 1.339 1.339 1.349 0.00 0.00% 2024/09/13 Tiempo 10:59
IGW National Securities Robot Idsty 0.744 0.744 0.735 0.744 0.00 0.00% 2024/09/13 Tiempo 10:59
China Southern CSI Full Heth Eqt&Ser 0.483 0.483 0.483 0.489 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI All Shares Medical Dvcs 0.737 0.737 0.737 0.745 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI Dividend Low Volatility 0.975 0.975 0.975 0.984 0.00 0.00% 2024/09/13 Tiempo 10:59
China Universal CSI All Share Health Care Dev 0.649 0.649 0.649 0.654 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI Smart Selected 500 Growth Innovation 0.731 0.731 0.731 0.736 0.00 0.00% 2024/09/13 Tiempo 10:59
Ping An HS300 3.43 3.43 3.43 3.46 0.00 0.00% 2024/09/13 Tiempo 10:59
SWS MU SSE 50 2.84 2.84 2.84 2.86 0.00 0.00% 2024/09/13 Tiempo 10:59
Guolian CSI500 0.981 0.981 0.981 0.99 0.00 0.00% 2024/09/13 Tiempo 10:59
Huaan SZSE 100 0.553 0.553 0.553 0.558 0.00 0.00% 2024/09/13 Tiempo 10:59
Yinhua China A 1.071 1.071 1.071 1.078 0.00 0.00% 2024/09/13 Tiempo 10:59
Ping An CSI 500 4.641 4.641 4.641 4.689 0.00 0.00% 2024/09/13 Tiempo 10:59
MinSheng CSI 300 4.107 4.107 4.107 4.136 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI 100ETF 0.84 0.84 0.84 0.843 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC China SME 2.68 2.68 2.68 2.69 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI SHS 500 0.677 0.677 0.677 0.681 0.00 0.00% 2024/09/13 Tiempo 10:59
Harvest Shanghai Gold 5.679 5.679 5.679 5.69 0.00 0.00% 2024/09/13 Tiempo 10:59
TianHong Shanghai Jin 5.455 5.455 5.455 5.479 0.00 0.00% 2024/09/13 Tiempo 10:59
Founder Fubon SZSE 100 1.296 1.296 1.296 1.305 0.00 0.00% 2024/09/13 Tiempo 10:59
China Universal CSI 100 0.906 0.906 0.906 0.911 0.00 0.00% 2024/09/13 Tiempo 10:59
Hwabao WP SSE 180 Value 0.82 0.82 0.82 0.83 0.00 0.00% 2024/09/13 Tiempo 10:59
Southern Well-off Ids Idx 0.694 0.694 0.694 0.702 0.00 0.00% 2024/09/13 Tiempo 10:59
Hwabao WP CSI Green Energy 0.608 0.608 0.608 0.617 0.00 0.00% 2024/09/13 Tiempo 10:59
TianHong CSI Chip Industry 0.895 0.895 0.895 0.911 0.00 0.00% 2024/09/13 Tiempo 10:59
Yinhua CSI Film&Television 0.618 0.618 0.618 0.622 0.00 0.00% 2024/09/13 Tiempo 10:59
CICC CSI Technology Pioneer 0.653 0.653 0.653 0.658 0.00 0.00% 2024/09/13 Tiempo 10:59
Ping An MSCI China A low vola 0.931 0.931 0.931 0.936 0.00 0.00% 2024/09/13 Tiempo 10:59
Penghua CSI Internet of Vehicle 0.65 0.65 0.65 0.655 0.00 0.00% 2024/09/13 Tiempo 10:59
Tai Kang CSI Smart Electric Car 0.492 0.492 0.492 0.496 0.00 0.00% 2024/09/13 Tiempo 10:59
China Universal CSI SHS Internet 0.517 0.517 0.517 0.521 0.00 0.00% 2024/09/13 Tiempo 10:59
GF CSI Semiconductor Mtrls Eqpmnt 0.778 0.778 0.778 0.798 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai CNI Information Tech Invtn 0.733 0.733 0.733 0.742 0.00 0.00% 2024/09/13 Tiempo 10:59
China Southern CSI All Index Cmptr 0.734 0.734 0.734 0.741 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI Smt Slct 300 Grw Invt 0.824 0.824 0.824 0.829 0.00 0.00% 2024/09/13 Tiempo 10:59
Huatai-PB Growth Enterprise Brd Tch 0.533 0.533 0.533 0.534 0.00 0.00% 2024/09/13 Tiempo 10:59
Penghua CSI Industrial Intrnt Thmtc 0.61 0.61 0.61 0.615 0.00 0.00% 2024/09/13 Tiempo 10:59
China Southern CSI Internet of Thing 0.597 0.597 0.597 0.603 0.00 0.00% 2024/09/13 Tiempo 10:59
China Universal CSI SH-HK-SZ 500 Index 0.664 0.664 0.664 0.668 0.00 0.00% 2024/09/13 Tiempo 10:59
Bosera CSI Hubei Transformation of Old and New Eco 0.63 0.63 0.63 0.631 0.00 0.00% 2024/09/13 Tiempo 10:59
CIB CSI 300 0.703 0.703 0.703 0.707 0.00 0.00% 2024/09/13 Tiempo 10:59
ICBCCS ChiNext 0.915 0.915 0.915 0.922 0.00 0.00% 2024/09/13 Tiempo 10:59
Penghua CSI 800 0.924 0.924 0.924 0.929 0.00 0.00% 2024/09/13 Tiempo 10:59
Yinhua CSI Food 0.556 0.556 0.556 0.56 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI 100 Index 0.864 0.864 0.864 0.869 0.00 0.00% 2024/09/13 Tiempo 10:59
Fullgoal CSI SOE Reform 0.879 0.879 0.879 0.884 0.00 0.00% 2024/09/13 Tiempo 10:59
ICBCCS CSI Technology Top 0.492 0.492 0.492 0.497 0.00 0.00% 2024/09/13 Tiempo 10:59
PengYang CSI SOE Dividend 0.929 0.929 0.929 0.935 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI Equip Industry 0.606 0.606 0.606 0.61 0.00 0.00% 2024/09/13 Tiempo 10:59
Yinhua CSI Chinese Medicine 0.84 0.84 0.84 0.848 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI Software Services 0.496 0.496 0.496 0.5 0.00 0.00% 2024/09/13 Tiempo 10:59
China Southern CSI Cmunctn Srvcs 0.819 0.819 0.818 0.826 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI entertainment media 0.703 0.703 0.703 0.71 0.00 0.00% 2024/09/13 Tiempo 10:59
China Southern SZSE Main Board 50 0.885 0.885 0.885 0.894 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai SSE Delivrb 5 Yr Trs Bd Idx 138.85 138.85 138.77 138.85 0.00 0.00% 2024/09/13 Tiempo 10:59
CCB Principal CSI New Drug Industry 0.47 0.47 0.47 0.474 0.00 0.00% 2024/09/13 Tiempo 10:59
ICBCCS CSI Brand Name Drug Industry 0.412 0.412 0.412 0.416 0.00 0.00% 2024/09/13 Tiempo 10:59
Fullgoal CSI Dividend Low Volatility 0.884 0.884 0.884 0.893 0.00 0.00% 2024/09/13 Tiempo 10:59
China Southern CNI Online Consumption 0.559 0.559 0.559 0.561 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI Smart Selected 1000 Growth Innovation 0.732 0.732 0.732 0.739 0.00 0.00% 2024/09/13 Tiempo 10:59
Hony Horizon CNI Leading Private-owned Enterprises 1.038 1.038 1.038 1.042 0.00 0.00% 2024/09/13 Tiempo 10:59
Bosera ChiNext 1.418 1.418 1.418 1.43 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai CSI 2000 0.734 0.734 0.734 0.74 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI SOEs OBOR 1.113 1.113 1.113 1.123 0.00 0.00% 2024/09/13 Tiempo 10:59
CMF ChiNext Large-Cap 0.33 0.33 0.33 0.332 0.00 0.00% 2024/09/13 Tiempo 10:59
Ping An CSI 5-10Y CGB 113.55 113.55 113.5 113.55 0.00 0.00% 2024/09/13 Tiempo 10:59
DaCheng SZSE Growth 40 0.668 0.668 0.668 0.673 0.00 0.00% 2024/09/13 Tiempo 10:59
Fullgoal Shanghai Gold 5.587 5.587 5.587 5.602 0.00 0.00% 2024/09/13 Tiempo 10:59
Harvest CSI SHS Internet 0.442 0.442 0.442 0.445 0.00 0.00% 2024/09/13 Tiempo 10:59
Tibet Eastmoney CSI Chip 0.898 0.898 0.898 0.912 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC GEM Comprehensive 0.913 0.913 0.913 0.921 0.00 0.00% 2024/09/13 Tiempo 10:59
GF CSI SEEE Carbon Neutral 0.634 0.634 0.634 0.639 0.00 0.00% 2024/09/13 Tiempo 10:59
Huatai-PB MSCI China A GJT 0.961 0.961 0.961 0.968 0.00 0.00% 2024/09/13 Tiempo 10:59
IGW China Securities TMT 150 1.198 1.198 1.198 1.208 0.00 0.00% 2024/09/13 Tiempo 10:59
China Universal CSI SOEs OBOR 1.073 1.073 1.073 1.083 0.00 0.00% 2024/09/13 Tiempo 10:59
DaCheng CSI SEEE Carbon Neutral 0.647 0.647 0.647 0.653 0.00 0.00% 2024/09/13 Tiempo 10:59
TianHong CSI 1000 Enhncd Strtgy 0.698 0.698 0.698 0.704 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI 500 Enhanced Strategy 0.776 0.776 0.776 0.782 0.00 0.00% 2024/09/13 Tiempo 10:59
GF SSE STAR 100 Enhanced Strategy 0.903 0.903 0.903 0.913 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai CSI 1000 Enhanced Strategy 0.711 0.711 0.711 0.716 0.00 0.00% 2024/09/13 Tiempo 10:59
ICBCCS CSI Leading Csmpt Services 0.472 0.472 0.472 0.475 0.00 0.00% 2024/09/13 Tiempo 10:59
CCB Principal CSI Full Hel Eqt&Svc 0.366 0.366 0.366 0.369 0.00 0.00% 2024/09/13 Tiempo 10:59
Huaan CSI All-Inclsv Sftwr Dvlpmnt 0.643 0.643 0.643 0.65 0.00 0.00% 2024/09/13 Tiempo 10:59
China Universal CSI Y-Rivdel int dev 0.783 0.783 0.783 0.787 0.00 0.00% 2024/09/13 Tiempo 10:59
CMF STAR 50-Component Enhcd Strategy 0.863 0.863 0.863 0.872 0.00 0.00% 2024/09/13 Tiempo 10:59
Huatai-PB CSI 1000 Enhanced Strategy 0.728 0.728 0.728 0.733 0.00 0.00% 2024/09/13 Tiempo 10:59
Ping An CSI SSH Gold Industry Equity 0.872 0.872 0.867 0.879 0.00 0.00% 2024/09/13 Tiempo 10:59
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.527 0.527 0.527 0.53 0.00 0.00% 2024/09/13 Tiempo 10:59
Harvest CSI 100 0.933 0.933 0.933 0.939 0.00 0.00% 2024/09/13 Tiempo 10:59
GF Shanghai Gold 5.526 5.526 5.526 5.537 0.00 0.00% 2024/09/13 Tiempo 10:59
Hwabao WP CSI IM 0.734 0.734 0.734 0.743 0.00 0.00% 2024/09/13 Tiempo 10:59
Penghua CSI Bank 2.382 2.382 2.382 2.397 0.00 0.00% 2024/09/13 Tiempo 10:59
TianHong CSI 500 0.742 0.742 0.742 0.748 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI Green Power 0.993 0.993 0.99 0.998 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai CNI Green Power 0.962 0.962 0.962 0.967 0.00 0.00% 2024/09/13 Tiempo 10:59
Ping An HK HS China co 0.626 0.626 0.625 0.628 0.00 0.00% 2024/09/13 Tiempo 10:59
Penghua CSI 800 Ensurance 0.956 0.956 0.956 0.959 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI 300 ESG Index 0.758 0.758 0.758 0.762 0.00 0.00% 2024/09/13 Tiempo 10:59
Penghua NSI Grain Industry 0.713 0.713 0.713 0.719 0.00 0.00% 2024/09/13 Tiempo 10:59
SWS MU CSI 300 Value Index 0.959 0.959 0.959 0.965 0.00 0.00% 2024/09/13 Tiempo 10:59
Yinhua CSI STAR&CHINEXT 50 0.41 0.41 0.41 0.413 0.00 0.00% 2024/09/13 Tiempo 10:59
GF CSI Financial Real Easte 0.892 0.892 0.892 0.896 0.00 0.00% 2024/09/13 Tiempo 10:59
TianHong CSI STAR&CHINEXT 50 0.631 0.631 0.631 0.635 0.00 0.00% 2024/09/13 Tiempo 10:59
CCB Principal CNI NEV Battery 0.423 0.423 0.423 0.43 0.00 0.00% 2024/09/13 Tiempo 10:59
Hwabao WP SZSE Innovation 100 0.594 0.594 0.594 0.6 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC SSE Financials Sector 2.136 2.136 2.136 2.146 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai CSI Intelligent Vehicle 0.673 0.673 0.673 0.681 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI HK Connect China 100 0.884 0.884 0.883 0.891 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC Growth Enterprise Board 0.993 0.993 0.993 1.003 0.00 0.00% 2024/09/13 Tiempo 10:59
GF NSI Infrmtn Tchnlgy Invtn Thm 0.728 0.728 0.728 0.736 0.00 0.00% 2024/09/13 Tiempo 10:59
Penghua CSI Cloud&Big Data Theme 0.695 0.695 0.695 0.702 0.00 0.00% 2024/09/13 Tiempo 10:59
Yinhua CSI 800 Enhanced Strategy 0.858 0.858 0.858 0.866 0.00 0.00% 2024/09/13 Tiempo 10:59
Bosera HK Equity Connect Internet 1.071 1.071 1.071 1.084 0.00 0.00% 2024/09/13 Tiempo 10:59
Fullgoal CSI Comm Equipment Theme 0.89 0.89 0.89 0.899 0.00 0.00% 2024/09/13 Tiempo 10:59
ICBCCS CSI 1000 Enhanced Strategy 0.762 0.762 0.762 0.769 0.00 0.00% 2024/09/13 Tiempo 10:59
Yinhua Hang Seng HK Stock Connect 0.947 0.947 0.947 0.956 0.00 0.00% 2024/09/13 Tiempo 10:59
DaCheng CSI Construction Machinery 0.874 0.874 0.874 0.875 0.00 0.00% 2024/09/13 Tiempo 10:59
Fullgoal CSI Technical 50 Strategy 0.973 0.973 0.973 0.982 0.00 0.00% 2024/09/13 Tiempo 10:59
Harvest China Financial Real Easte 1.77 1.77 1.77 1.785 0.00 0.00% 2024/09/13 Tiempo 10:59
China Southern CSI Consumer Staples 0.634 0.634 0.634 0.64 0.00 0.00% 2024/09/13 Tiempo 10:59
China Universal CSI Smart Car Theme 0.663 0.663 0.663 0.67 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI All-Refers To Transport 0.842 0.842 0.841 0.843 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI Smrt Slt 300 Vl Std Str 0.898 0.898 0.898 0.902 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund NSI Infrmtn Tchnlgy Invtn Thm 0.742 0.742 0.742 0.752 0.00 0.00% 2024/09/13 Tiempo 10:59
Huatai-PB CSI SHS Cloud Cmptng Indst 0.735 0.735 0.735 0.741 0.00 0.00% 2024/09/13 Tiempo 10:59
Penghua CNI Non-ferrous Metal Indtry 0.874 0.874 0.874 0.883 0.00 0.00% 2024/09/13 Tiempo 10:59
Tai Kang CSI China Main Low Crbn Eco 0.487 0.487 0.487 0.49 0.00 0.00% 2024/09/13 Tiempo 10:59
Bosera CSI All Share Electric Utilities 0.966 0.966 0.961 0.972 0.00 0.00% 2024/09/13 Tiempo 10:59
Yinhua CSI All Share Power Public Service 0.97 0.97 0.967 0.976 0.00 0.00% 2024/09/13 Tiempo 10:59
Huatai-PB CSI Traditional Chinese Medicine 0.899 0.899 0.899 0.907 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI HK Stock Connect Consumer Thematic In 0.687 0.687 0.687 0.692 0.00 0.00% 2024/09/13 Tiempo 10:59
ICBCCS SSE 50 2.52 2.52 2.52 2.53 0.00 0.00% 2024/09/13 Tiempo 10:59
GF CSI Dividend 0.906 0.906 0.906 0.912 0.00 0.00% 2024/09/13 Tiempo 10:59
CCB Principal SSE 50 1.01 1.01 1.01 1.015 0.00 0.00% 2024/09/13 Tiempo 10:59
GF CSI Raw materials 0.773 0.773 0.773 0.779 0.00 0.00% 2024/09/13 Tiempo 10:59
GF CNI Communications 0.83 0.83 0.83 0.838 0.00 0.00% 2024/09/13 Tiempo 10:59
Fullgoal CSI 100 Index 0.864 0.864 0.864 0.869 0.00 0.00% 2024/09/13 Tiempo 10:59
Fullgoal CSI SOEs OBOR 1.057 1.057 1.057 1.066 0.00 0.00% 2024/09/13 Tiempo 10:59
Huaan CSI SOE Dividend 0.932 0.932 0.932 0.94 0.00 0.00% 2024/09/13 Tiempo 10:59
CMF MSCI ChinaA Inte Com 1.031 1.031 1.031 1.041 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI Consumption 50 0.787 0.787 0.782 0.788 0.00 0.00% 2024/09/13 Tiempo 10:59
Yinhua CSI Non-ferrous Metal 0.887 0.887 0.887 0.896 0.00 0.00% 2024/09/13 Tiempo 10:59
Huaan CSI New Energy Vehicles 0.565 0.565 0.565 0.574 0.00 0.00% 2024/09/13 Tiempo 10:59
Huatai-PB CSI Smart Car Theme 0.758 0.758 0.758 0.765 0.00 0.00% 2024/09/13 Tiempo 10:59
Huaan CSI Photovoltaic Industry 0.513 0.513 0.513 0.519 0.00 0.00% 2024/09/13 Tiempo 10:59
China Universal CS SH Stated Owned 0.686 0.686 0.686 0.69 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI Dividend Low Volatility 1.005 1.005 1.005 1.011 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd 105.135 105.135 105.051 105.135 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI AllSh Construct Materials 0.504 0.504 0.504 0.509 0.00 0.00% 2024/09/13 Tiempo 10:59
Harvest ChiNext Enhanced Exchange Traded Fund 0.644 0.644 0.644 0.649 0.00 0.00% 2024/09/13 Tiempo 10:59
Bosera CSI 300 0.996 0.996 0.996 1.003 0.00 0.00% 2024/09/13 Tiempo 10:59
ICBCCS CSI Cnsmr Leading 0.863 0.863 0.863 0.87 0.00 0.00% 2024/09/13 Tiempo 10:59
Yinhua CSI Virtual Reality 0.623 0.623 0.623 0.63 0.00 0.00% 2024/09/13 Tiempo 10:59
Bosera SSE STAR Market Chip 0.91 0.91 0.91 0.926 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI All Share Utilities 0.874 0.874 0.872 0.88 0.00 0.00% 2024/09/13 Tiempo 10:59
Fullgoal CSI Central SOE Dividend 0.918 0.918 0.918 0.925 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai CSI SSH Gold Industry Equity 0.846 0.846 0.843 0.852 0.00 0.00% 2024/09/13 Tiempo 10:59
IGW National Securities Oil And Gas 0.856 0.856 0.856 0.862 0.00 0.00% 2024/09/13 Tiempo 10:59
China Universal CSI Ctrl-SOEs SH Rtn 0.898 0.898 0.898 0.905 0.00 0.00% 2024/09/13 Tiempo 10:59
China Universal CSI SEEE Carbon Ntrl 0.628 0.628 0.628 0.632 0.00 0.00% 2024/09/13 Tiempo 10:59
YINHUA CSI 500 VALUE EXCHANGE TRADED FUND 0.822 0.822 0.822 0.829 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI cloud computing and big data theme 0.705 0.705 0.705 0.712 0.00 0.00% 2024/09/13 Tiempo 10:59
Harvest CSI China Mainland Transportation Exchange 0.85 0.85 0.85 0.855 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI 500 2.228 2.228 2.228 2.246 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund MSCI China A 1.257 1.257 1.257 1.268 0.00 0.00% 2024/09/13 Tiempo 10:59
Yinhua CSI 300 Value 1.028 1.028 1.028 1.037 0.00 0.00% 2024/09/13 Tiempo 10:59
ICBCCS CSI SHS Internet 0.432 0.432 0.432 0.435 0.00 0.00% 2024/09/13 Tiempo 10:59
China Universal CSI 2000 0.732 0.732 0.732 0.737 0.00 0.00% 2024/09/13 Tiempo 10:59
CMF CSI Internet of Things 0.599 0.599 0.599 0.604 0.00 0.00% 2024/09/13 Tiempo 10:59
China Universal CSI Dividend 0.949 0.949 0.949 0.958 0.00 0.00% 2024/09/13 Tiempo 10:59
Southern CSI Brand Name Drug 0.471 0.471 0.471 0.474 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI Dividend quality 0.713 0.713 0.713 0.722 0.00 0.00% 2024/09/13 Tiempo 10:59
Huaan CSI SWS Food & Beverage 0.503 0.503 0.503 0.508 0.00 0.00% 2024/09/13 Tiempo 10:59
Penghua CSI HK Connect Technology 0.627 0.627 0.627 0.63 0.00 0.00% 2024/09/13 Tiempo 10:59
Fullgoal CSI SHS Brand Nm Drug Ind 0.474 0.474 0.474 0.477 0.00 0.00% 2024/09/13 Tiempo 10:59
Bosera CSI Sustainable Develope 100 0.98 0.98 0.98 0.984 0.00 0.00% 2024/09/13 Tiempo 10:59
China Universal CSI Inf Tch Aplc Inv 0.8 0.8 0.8 0.81 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund Hang Seng HK Cnt HgDiv LowVlt 1.012 1.012 1.012 1.018 0.00 0.00% 2024/09/13 Tiempo 10:59
Southern H-shr Srd 0.689 0.689 0.688 0.693 0.00 0.00% 2024/09/13 Tiempo 10:59
SWS MU CSI Innovation 100 1.18 1.18 1.18 1.191 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI Smart Car Theme 0.777 0.777 0.777 0.786 0.00 0.00% 2024/09/13 Tiempo 10:59
ICBCCS CNI Semiconductor Chip 0.768 0.768 0.768 0.772 0.00 0.00% 2024/09/13 Tiempo 10:59
Harfor CSI Rare Metals Industry 0.422 0.422 0.422 0.428 0.00 0.00% 2024/09/13 Tiempo 10:59
CMF CSI Cnsmer Electronics Theme 0.554 0.554 0.554 0.559 0.00 0.00% 2024/09/13 Tiempo 10:59
Tibet Eastmoney CSI Scrts Cmpny 30 0.882 0.882 0.882 0.885 0.00 0.00% 2024/09/13 Tiempo 10:59
Harvest Hang Seng Healthcare (QDII) 0.894 0.894 0.889 0.897 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai CSI Robot 0.72 0.72 0.72 0.727 0.00 0.00% 2024/09/13 Tiempo 10:59
Yinhua CSI GX SOE Tech Lds 0.685 0.685 0.685 0.69 0.00 0.00% 2024/09/13 Tiempo 10:59
Bosera CSI Semiconductor Industry 0.938 0.938 0.938 0.957 0.00 0.00% 2024/09/13 Tiempo 10:59
Penghua CSI Photovoltaic Industry 0.427 0.427 0.427 0.432 0.00 0.00% 2024/09/13 Tiempo 10:59
Harvest CSI Central-SOEs Innov Drv 1.253 1.253 1.253 1.261 0.00 0.00% 2024/09/13 Tiempo 10:59
China Universal CSI Oil And Gas Rsc 0.854 0.854 0.854 0.864 0.00 0.00% 2024/09/13 Tiempo 10:59
JPM MSCI China A 0.944 0.944 0.944 0.95 0.00 0.00% 2024/09/13 Tiempo 10:59
China Southern ChiNext 1.675 1.675 1.675 1.69 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC GEM Midcap 200 0.741 0.741 0.741 0.751 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI New Material Theme 0.386 0.386 0.386 0.392 0.00 0.00% 2024/09/13 Tiempo 10:59
Ping An CSI Photovoltaic Industry 0.534 0.534 0.534 0.54 0.00 0.00% 2024/09/13 Tiempo 10:59
Bosera CSI GX Cntrl-SOEs Mdrn Enrgy 1.024 1.024 1.024 1.03 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI Brand Name Drug Industry 0.458 0.458 0.458 0.46 0.00 0.00% 2024/09/13 Tiempo 10:59
China Southern CSI 300 ESG Benchmark 0.813 0.813 0.813 0.817 0.00 0.00% 2024/09/13 Tiempo 10:59
China Universal CSI HKEqCn HghDv Inv 0.923 0.923 0.922 0.929 0.00 0.00% 2024/09/13 Tiempo 10:59
CMF CSI 100 0.81 0.81 0.81 0.814 0.00 0.00% 2024/09/13 Tiempo 10:59
CMF CSI Biotechnology Thematic 0.4 0.4 0.4 0.403 0.00 0.00% 2024/09/13 Tiempo 10:59
China Southern MSCI China A 50 Cnct 0.692 0.692 0.692 0.695 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai CSI All Shr Intgrtd Circuits 0.756 0.756 0.756 0.768 0.00 0.00% 2024/09/13 Tiempo 10:59
Harvest CSI GX Cntrl-SOEs Mdrn Enrgy 1.023 1.023 1.023 1.029 0.00 0.00% 2024/09/13 Tiempo 10:59
TianHong CSI Full Health Eqt&Service 0.48 0.48 0.48 0.484 0.00 0.00% 2024/09/13 Tiempo 10:59
China Southern CSI 500 Enhanced Strategy 0.756 0.756 0.756 0.763 0.00 0.00% 2024/09/13 Tiempo 10:59
GF SSE 50ETF 0.912 0.912 0.912 0.918 0.00 0.00% 2024/09/13 Tiempo 10:59
TianHong CSI 300 0.884 0.884 0.884 0.89 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI Bank 1.258 1.258 1.258 1.266 0.00 0.00% 2024/09/13 Tiempo 10:59
Bosera SOE Struct Reform 1.101 1.101 1.101 1.106 0.00 0.00% 2024/09/13 Tiempo 10:59
CICC MSCI China A Quality 0.419 0.419 0.419 0.422 0.00 0.00% 2024/09/13 Tiempo 10:59
CMF CSI 500 Enhanced Strategy 0.802 0.802 0.802 0.808 0.00 0.00% 2024/09/13 Tiempo 10:59
GF CSI Central-SOEs Innov Drv 1.241 1.241 1.241 1.249 0.00 0.00% 2024/09/13 Tiempo 10:59
Harvest CSI300 Dividend Volat 1.289 1.289 1.289 1.298 0.00 0.00% 2024/09/13 Tiempo 10:59
ICBCCS CSI SEEE Carbon Neutral 0.63 0.63 0.63 0.636 0.00 0.00% 2024/09/13 Tiempo 10:59
Ping An National Securities 2000 0.719 0.719 0.719 0.726 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl 1.051 1.051 1.047 1.051 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI HK Connect Consu Theme 0.864 0.864 0.864 0.87 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai CSI Envirnmt Protect Inds 50 0.715 0.715 0.715 0.721 0.00 0.00% 2024/09/13 Tiempo 10:59
China Universal CSI Security Company 0.873 0.873 0.873 0.877 0.00 0.00% 2024/09/13 Tiempo 10:59
Huatai-PB CSI A Share 0.838 0.838 0.838 0.841 0.00 0.00% 2024/09/13 Tiempo 10:59
Huaan CSI Electronic 50 0.588 0.588 0.588 0.594 0.00 0.00% 2024/09/13 Tiempo 10:59
Southern SZSE COMPONENT 0.958 0.958 0.958 0.965 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund Shenzhen Securities 50 0.924 0.924 0.924 0.931 0.00 0.00% 2024/09/13 Tiempo 10:59
TK CSI Dividend Low Volatility 0.943 0.943 0.943 0.95 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI Machine Tool Index 0.731 0.731 0.731 0.74 0.00 0.00% 2024/09/13 Tiempo 10:59
Bosera CSI Central-SOEs Innov Drv 1.248 1.248 1.248 1.255 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai CSI Nonferrous Metals Mining 0.821 0.821 0.821 0.831 0.00 0.00% 2024/09/13 Tiempo 10:59
Penghua Hang Seng China SOEs (QDII) 1.015 1.015 1.014 1.021 0.00 0.00% 2024/09/13 Tiempo 10:59
China Southern CNRfm HKC C-SOE HiDiv 0.821 0.821 0.821 0.83 0.00 0.00% 2024/09/13 Tiempo 10:59
CMF SSE HK 0.785 0.785 0.785 0.79 0.00 0.00% 2024/09/13 Tiempo 10:59
CMF SZSE 100 0.445 0.445 0.445 0.448 0.00 0.00% 2024/09/13 Tiempo 10:59
Penghua CSI 300 0.845 0.845 0.845 0.85 0.00 0.00% 2024/09/13 Tiempo 10:59
Penghua ChiNext 50 0.66 0.66 0.66 0.665 0.00 0.00% 2024/09/13 Tiempo 10:59
ICBCCS SZSE Dividend 1.613 1.613 1.613 1.623 0.00 0.00% 2024/09/13 Tiempo 10:59
Wanjia CSI 300 Growth 0.663 0.663 0.663 0.668 0.00 0.00% 2024/09/13 Tiempo 10:59
GF National Defense Ind 0.826 0.826 0.826 0.83 0.00 0.00% 2024/09/13 Tiempo 10:59
China Universal CSI Bank 1.208 1.208 1.208 1.217 0.00 0.00% 2024/09/13 Tiempo 10:59
Hwabao WP CSI Electronic 50 0.627 0.627 0.627 0.635 0.00 0.00% 2024/09/13 Tiempo 10:59
Bosera SSE STAR New Materials 0.407 0.407 0.407 0.413 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI Rare Earth Industry 0.501 0.501 0.501 0.506 0.00 0.00% 2024/09/13 Tiempo 10:59
Huaan CSI Digital Economy Theme 0.746 0.746 0.746 0.754 0.00 0.00% 2024/09/13 Tiempo 10:59
Huatai-PB CSI Anime Comic & Game 0.773 0.773 0.773 0.784 0.00 0.00% 2024/09/13 Tiempo 10:59
China Southern CNI Transportation 0.875 0.875 0.875 0.879 0.00 0.00% 2024/09/13 Tiempo 10:59
China Southern Summit TOPIX(QDII) 1.363 1.363 1.363 1.368 0.00 0.00% 2024/09/13 Tiempo 10:59
GF CSI GX Cntrl Entprs Shrhdr Rtrn 0.903 0.903 0.903 0.911 0.00 0.00% 2024/09/13 Tiempo 10:59
China Southern CSI SEEE Carbon Ntrl 0.634 0.634 0.634 0.64 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI Cnsmer Electronics Theme 0.585 0.585 0.585 0.591 0.00 0.00% 2024/09/13 Tiempo 10:59
Harvest SSE STAR Next Gnr Infr Tech 0.806 0.806 0.806 0.817 0.00 0.00% 2024/09/13 Tiempo 10:59
Penghua SSE STAR50 Enhanced Strategy 0.732 0.732 0.732 0.744 0.00 0.00% 2024/09/13 Tiempo 10:59
BS CSI Chengdu-Chongqing Economic Circle Component 0.622 0.622 0.622 0.628 0.00 0.00% 2024/09/13 Tiempo 10:59
Harvest CSI A50 0.924 0.924 0.924 0.93 0.00 0.00% 2024/09/13 Tiempo 10:59
CMF CSI HK Tech(QDII) 0.651 0.651 0.651 0.656 0.00 0.00% 2024/09/13 Tiempo 10:59
Huaan Shanghai SSE180 3.08 3.08 3.08 3.1 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI Banks Index 0.972 0.972 0.972 0.979 0.00 0.00% 2024/09/13 Tiempo 10:59
GF CSI Consumer Staples 0.728 0.728 0.728 0.735 0.00 0.00% 2024/09/13 Tiempo 10:59
China Universal CSI 1000 0.649 0.649 0.649 0.653 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC SOE Struct Reform 1.131 1.131 1.131 1.137 0.00 0.00% 2024/09/13 Tiempo 10:59
CMF CSI Cloud&Big Data Theme 0.736 0.736 0.736 0.741 0.00 0.00% 2024/09/13 Tiempo 10:59
IGW CSI 500 Enhanced Strategy 0.665 0.665 0.665 0.67 0.00 0.00% 2024/09/13 Tiempo 10:59
Huatai-PB CSOP Saudi Arabia (QDII) 0.976 0.976 0.976 0.98 0.00 0.00% 2024/09/13 Tiempo 10:59
Fullgoal CSI Chemicals Sub-industry 0.516 0.516 0.516 0.521 0.00 0.00% 2024/09/13 Tiempo 10:59
Fullgoal CSI Modern Logistics Index 0.87 0.87 0.87 0.876 0.00 0.00% 2024/09/13 Tiempo 10:59
Huaan HS HK Cnn China Ctrl Etprs Div 1.092 1.092 1.089 1.097 0.00 0.00% 2024/09/13 Tiempo 10:59
Yinhua CSI China Mainlnd Real Estate 0.463 0.463 0.463 0.465 0.00 0.00% 2024/09/13 Tiempo 10:59
GF CSI 300 1.173 1.173 1.173 1.179 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai Gold 5.54 5.54 5.54 5.55 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai CSI Steel 0.973 0.973 0.973 0.979 0.00 0.00% 2024/09/13 Tiempo 10:59
WL SZSE Dividend 0.64 0.64 0.64 0.643 0.00 0.00% 2024/09/13 Tiempo 10:59
CMF CNI Food Indus 0.527 0.527 0.527 0.532 0.00 0.00% 2024/09/13 Tiempo 10:59
Fullgoal CSI 800 Bank 0.972 0.972 0.972 0.979 0.00 0.00% 2024/09/13 Tiempo 10:59
Wanjia ChiNext Composite 0.78 0.78 0.78 0.787 0.00 0.00% 2024/09/13 Tiempo 10:59
CMF CSI SEEE Carbon Neutral 0.656 0.656 0.656 0.661 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI National Defense 0.488 0.488 0.488 0.492 0.00 0.00% 2024/09/13 Tiempo 10:59
ICBCCS CSI Rare Metal Theme 0.541 0.541 0.541 0.55 0.00 0.00% 2024/09/13 Tiempo 10:59
TianHong CSI Computer Theme 0.563 0.563 0.563 0.568 0.00 0.00% 2024/09/13 Tiempo 10:59
Bosera CSI New Energy Vehicles 0.603 0.603 0.603 0.613 0.00 0.00% 2024/09/13 Tiempo 10:59
GF CSI Photovoltaic Leading 30 0.422 0.422 0.422 0.426 0.00 0.00% 2024/09/13 Tiempo 10:59
IGW New Energy Vehicles Battery 0.412 0.412 0.412 0.418 0.00 0.00% 2024/09/13 Tiempo 10:59
GF CSI China Rfm HKC C-SOEs HiDiv 0.826 0.826 0.825 0.832 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai CNI Vaccine and Biotchnlgy 0.511 0.511 0.511 0.513 0.00 0.00% 2024/09/13 Tiempo 10:59
Ping An CSI HK Health Care Composite 0.539 0.539 0.536 0.542 0.00 0.00% 2024/09/13 Tiempo 10:59
Fullgoal CSI SEEE Carbon Neutral Index 0.635 0.635 0.635 0.64 0.00 0.00% 2024/09/13 Tiempo 10:59
Bosera Golden 5.604 5.604 5.604 5.615 0.00 0.00% 2024/09/13 Tiempo 10:59
China Life AMP CSI 300 0.907 0.907 0.907 0.914 0.00 0.00% 2024/09/13 Tiempo 10:59
China Southern CSI 2000 0.727 0.727 0.727 0.732 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai CSI Machine Tool 0.727 0.727 0.727 0.736 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI Bio-Tech Them 0.38 0.38 0.38 0.384 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai CSI New Materials 0.392 0.392 0.392 0.399 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai SSE 180 Financial 1.03 1.03 1.03 1.04 0.00 0.00% 2024/09/13 Tiempo 10:59
Hwabao WP CSI Fintech Theme 0.736 0.736 0.736 0.744 0.00 0.00% 2024/09/13 Tiempo 10:59
CMF CSI All Sh Health Care Des 0.442 0.442 0.442 0.446 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI SEEE CARBON NEUTRAL 0.635 0.635 0.635 0.641 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai CSI Chemicals Sub-industry 0.536 0.536 0.536 0.542 0.00 0.00% 2024/09/13 Tiempo 10:59
CMF CSI Global China Internet(QDII) 0.864 0.864 0.864 0.874 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai CSI 800 Automobile&Component 1.016 1.016 1.016 1.021 0.00 0.00% 2024/09/13 Tiempo 10:59
China Southern kaiyuan CSI 300 Index 3.166 3.166 3.166 3.187 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI Artificial Intelligence 0.795 0.795 0.795 0.802 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC Hang Seng China Entpr(QDII) 0.611 0.611 0.61 0.615 0.00 0.00% 2024/09/13 Tiempo 10:59
Harvest S&P Biotech Slct Sctr (QDII) 1.056 1.056 1.056 1.057 0.00 0.00% 2024/09/13 Tiempo 10:59
Huatai-PB CSI Central Enterprise Div 0.979 0.979 0.979 0.986 0.00 0.00% 2024/09/13 Tiempo 10:59
Huatai-PB CSOP SGX PanSEA Tch (QDII) 1.195 1.195 1.195 1.196 0.00 0.00% 2024/09/13 Tiempo 10:59
Hwabao WP CSI Chemicals Sub-industry 0.509 0.509 0.509 0.513 0.00 0.00% 2024/09/13 Tiempo 10:59
Fullgoal CSI Agriculture Thematic Index 0.572 0.572 0.572 0.576 0.00 0.00% 2024/09/13 Tiempo 10:59
China Southern CSOP SaudiArabiaETF(QDII) 0.98 0.98 0.98 0.983 0.00 0.00% 2024/09/13 Tiempo 10:59
Penghua CSI Traditional Chinese Medicine Index Exc 0.85 0.85 0.85 0.856 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund SZSE100 2.16 2.16 2.16 2.18 0.00 0.00% 2024/09/13 Tiempo 10:59
Harvest CSI 500 4.69 4.69 4.69 4.73 0.00 0.00% 2024/09/13 Tiempo 10:59
Fullgoal CSI A50 0.921 0.921 0.921 0.927 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund CSI Dividend 1.215 1.215 1.215 1.224 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC SHK Hangsheng 2.083 2.083 2.082 2.094 0.00 0.00% 2024/09/13 Tiempo 10:59
GF CNI Semiconductor Chips 0.378 0.378 0.378 0.382 0.00 0.00% 2024/09/13 Tiempo 10:59
GF CSI Fully Electronic Power 0.915 0.915 0.915 0.921 0.00 0.00% 2024/09/13 Tiempo 10:59
Maxwealth Health Care Devices 0.42 0.42 0.42 0.424 0.00 0.00% 2024/09/13 Tiempo 10:59
ICBCCS CNI HK Connect Technology 0.775 0.775 0.775 0.781 0.00 0.00% 2024/09/13 Tiempo 10:59
China Universal Nasdaq 100 (QDII) 1.512 1.512 1.512 1.515 0.00 0.00% 2024/09/13 Tiempo 10:59
China Southern CSI STAR&CHINEXT 50 0.41 0.41 0.41 0.412 0.00 0.00% 2024/09/13 Tiempo 10:59
Fullgoal CSI Tourism Thematic Index 0.579 0.579 0.579 0.583 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai CSI All Share Software Index 0.495 0.495 0.495 0.499 0.00 0.00% 2024/09/13 Tiempo 10:59
China Southern HS HK-Lstd Btch(QDII) 0.623 0.623 0.618 0.628 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai CSI Semicndctr Mtrl&Eqpmt Thm 0.722 0.722 0.722 0.735 0.00 0.00% 2024/09/13 Tiempo 10:59
Bosera NASDAQ-100 Index Exchange Traded Fund (QDII 1.55 1.55 1.55 1.552 0.00 0.00% 2024/09/13 Tiempo 10:59
GF ChiNext 0.921 0.921 0.921 0.929 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CSI 300 3.3 3.3 3.3 3.32 0.00 0.00% 2024/09/13 Tiempo 10:59
CMF CSI Dividend 1.348 1.348 1.348 1.356 0.00 0.00% 2024/09/13 Tiempo 10:59
Huatai-PB CSI A50 0.935 0.935 0.935 0.94 0.00 0.00% 2024/09/13 Tiempo 10:59
Hwabao WP CSI A50 0.917 0.917 0.917 0.921 0.00 0.00% 2024/09/13 Tiempo 10:59
Hwabao WP CSI Bank 1.193 1.193 1.193 1.203 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai SSE Composite 0.893 0.893 0.893 0.896 0.00 0.00% 2024/09/13 Tiempo 10:59
Huaan NASDAQ 100(QDII) 1.609 1.609 1.603 1.609 0.00 0.00% 2024/09/13 Tiempo 10:59
Fullgoal CSI 1000 Index 1.796 1.796 1.796 1.81 0.00 0.00% 2024/09/13 Tiempo 10:59
DaCheng Nasdaq 100 (QDII) 1.182 1.182 1.178 1.185 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai CSI Coal&Consum Fuels 1.017 1.017 1.017 1.029 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai CSI Anime Comic & Game 0.748 0.748 0.748 0.76 0.00 0.00% 2024/09/13 Tiempo 10:59
GF New Energy Vehicles Battery 0.5 0.5 0.5 0.508 0.00 0.00% 2024/09/13 Tiempo 10:59
Yinhua CNI HK Eq Cnn Invtv Drg 0.881 0.881 0.875 0.885 0.00 0.00% 2024/09/13 Tiempo 10:59
Hwabao WP CSI-HK Connect Internet 0.664 0.664 0.664 0.67 0.00 0.00% 2024/09/13 Tiempo 10:59
China Southern CSI GX SOE Tech Lds 0.668 0.668 0.668 0.674 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC Feed&Soybean Meal Futures 1.948 1.948 1.934 1.95 0.00 0.00% 2024/09/13 Tiempo 10:59
China Southern CSI New Energy Index 0.497 0.497 0.497 0.505 0.00 0.00% 2024/09/13 Tiempo 10:59
Harvest CSI Ovrs China Intr 30(QDII) 0.749 0.749 0.749 0.757 0.00 0.00% 2024/09/13 Tiempo 10:59
Huaan Gold 5.61 5.61 5.61 5.62 0.00 0.00% 2024/09/13 Tiempo 10:59
E Fund ChiNext 1.509 1.509 1.509 1.521 0.00 0.00% 2024/09/13 Tiempo 10:59
Yinhua CSI A50 0.918 0.918 0.918 0.923 0.00 0.00% 2024/09/13 Tiempo 10:59
DaCheng CSI A50 0.93 0.93 0.93 0.935 0.00 0.00% 2024/09/13 Tiempo 10:59
Huaan ChiNext 50 0.672 0.672 0.672 0.677 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC China 50 2.29 2.29 2.29 2.31 0.00 0.00% 2024/09/13 Tiempo 10:59
Huatai-PB CSI 300 3.23 3.23 3.23 3.25 0.00 0.00% 2024/09/13 Tiempo 10:59
Huatai-PB CSI Div Volat 0.946 0.946 0.946 0.954 0.00 0.00% 2024/09/13 Tiempo 10:59
Penghua China Secs Wine 0.49 0.49 0.49 0.496 0.00 0.00% 2024/09/13 Tiempo 10:59
Fullgoal SSE Composite Index 0.66 0.66 0.66 0.66 0.00 0.00% 2024/09/13 Tiempo 10:59
Guotai CSI National Defense Ind 0.805 0.805 0.805 0.809 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC CNI Semiconductor Chips 0.759 0.759 0.759 0.77 0.00 0.00% 2024/09/13 Tiempo 10:59
DaCheng Hangsheng Technology(QDII) 0.464 0.464 0.464 0.468 0.00 0.00% 2024/09/13 Tiempo 10:59
Fullgoal CSI Natnl Defense Ind Lead 0.502 0.502 0.502 0.506 0.00 0.00% 2024/09/13 Tiempo 10:59
Huatai-PB CSI Photovoltaic Industry 0.643 0.643 0.643 0.65 0.00 0.00% 2024/09/13 Tiempo 10:59
Penghua SSE Tchnlgy Invtn Board 100 0.65 0.65 0.65 0.659 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.839 1.839 1.83 1.839 0.00 0.00% 2024/09/13 Tiempo 10:59
GF CSI Hong Kong Brand Nm Drug(QDII) 0.666 0.666 0.661 0.671 0.00 0.00% 2024/09/13 Tiempo 10:59
Bosera Hang Seng Healthcare Index (QDII) 0.351 0.351 0.349 0.353 0.00 0.00% 2024/09/13 Tiempo 10:59
ChinaAMC Hang Seng HK-Listed Biotech Index 0.432 0.432 0.429 0.434 0.00 0.00% 2024/09/13 Tiempo 10:59
DaCheng 100 1.426 1.426 1.426 1.438 0.00 0.00% 2024/09/13 Tiempo 9:58
ICBCCS CSI 100 0.969 0.969 0.969 0.969 0.00 0.00% 2024/09/13 Tiempo 9:58
CMF CSI SHS Cnsmr Top 0.601 0.601 0.599 0.603 0.00 0.00% 2024/09/13 Tiempo 9:58
Bosera CSI Oil And Gas Resources 0.838 0.838 0.838 0.839 0.00 0.00% 2024/09/13 Tiempo 9:58
China Universal CSI SHS Tech Lead 0.615 0.615 0.615 0.616 0.00 0.00% 2024/09/13 Tiempo 9:58
Penghua CSI Telecom Theme 0.955 0.955 0.955 0.958 0.00 0.00% 2024/09/13 Tiempo 9:58
ChinaAMC CSI All Index Cnsmr Optnl 0.925 0.925 0.923 0.925 0.00 0.00% 2024/09/13 Tiempo 9:58
GF CSI Cloud Computing And Big Data 0.931 0.931 0.931 0.936 0.00 0.00% 2024/09/13 Tiempo 9:58
GTJA Allianz Growth Entrprs Brd Tch 0.521 0.521 0.521 0.523 0.00 0.00% 2024/09/13 Tiempo 9:58
SZSE Electronic Info And Media Indus (TMT) 50 0.5 0.5 0.5 0.51 0.00 0.00% 2024/09/13 Tiempo 9:58
CPIC CSI Securities Company 0.654 0.654 0.651 0.655 0.00 0.00% 2024/09/13 Tiempo 9:58
Maxwealth SC Innovation 100 0.577 0.577 0.577 0.582 0.00 0.00% 2024/09/13 Tiempo 9:58
E Fund HSSCNE 0.842 0.842 0.839 0.847 0.00 0.00% 2024/09/13 Tiempo 9:58
Wanjia CSI Software Services 0.844 0.844 0.844 0.85 0.00 0.00% 2024/09/13 Tiempo 9:58
Fullgoal CSI 2000 0.77 0.77 0.77 0.775 0.00 0.00% 2024/09/13 Tiempo 9:58
ChinaAMC ChiNext Volat Blue Chip 0.355 0.355 0.355 0.357 0.00 0.00% 2024/09/13 Tiempo 9:58
CCB Principal CSI Agriculture and Animal Husbandry 0.581 0.581 0.581 0.583 0.00 0.00% 2024/09/13 Tiempo 9:58
DaCheng SZ Exch Compnt 0.85 0.85 0.85 0.85 0.00 0.00% 2024/09/13 Tiempo 9:58
Tai Kang CNI Public Health 0.499 0.499 0.499 0.501 0.00 0.00% 2024/09/13 Tiempo 9:58
E Fund Nasdaq 100 (QDII) 1.288 1.288 1.287 1.29 0.00 0.00% 2024/09/13 Tiempo 9:58
SWS CSI CN Mainland New Energy 0.389 0.389 0.389 0.392 0.00 0.00% 2024/09/13 Tiempo 9:58
ChinaAMC CSI STAR&CHINEXT 50 0.411 0.411 0.411 0.414 0.00 0.00% 2024/09/13 Tiempo 9:58
Harvest CNI Communications Exchange Traded Fund 0.912 0.912 0.912 0.92 0.00 0.00% 2024/09/13 Tiempo 9:58
Hwabao WP CSI Technical Lead 0.95 0.95 0.95 0.96 0.00 0.00% 2024/09/13 Tiempo 9:58
IGW CSI China Rfm HKC C-SOEs HiDiv 0.825 0.825 0.823 0.83 0.00 0.00% 2024/09/13 Tiempo 9:58
Hwabao WP CSI 800 Real Estate 0.516 0.516 0.516 0.519 0.00 0.00% 2024/09/13 Tiempo 9:58
Huaan CSI Medican Segmentation 0.355 0.355 0.355 0.357 0.00 0.00% 2024/09/13 Tiempo 9:58
China Universal CNI Bio Health 0.288 0.288 0.288 0.291 0.00 0.00% 2024/09/13 Tiempo 9:58
China Universal NASDAQ Bio-Tch(QDII) 1.254 1.254 1.253 1.254 0.00 0.00% 2024/09/13 Tiempo 9:58
Harvest CSI Software Service 0.485 0.485 0.485 0.488 0.00 0.00% 2024/09/13 Tiempo 9:58
ChinaAMC ChiNext Momentum Growth 0.358 0.358 0.356 0.361 0.00 0.00% 2024/09/13 Tiempo 9:57
Bosera Hangsheng Technology(QDII) 0.477 0.477 0.477 0.48 0.00 0.00% 2024/09/13 Tiempo 9:57
Rongtong Easy-Pay Money Market Fd E 100.01 100.01 100.01 100.01 0.00 0.00% 2024/09/13 Tiempo 7:54
Fullgoal Msci China A50 Cn Enh Strgy 0.931 0.931 0.931 0.937 0.00 0.00% 2024/09/13 Tiempo 7:54
Zheshang Huijin CSIZJ Phoenix Action 1.556 1.556 1.551 1.556 0.00 0.00% 2024/09/13 Tiempo 7:54
Guotai S&P 500 (QDII) 1.517 1.517 1.517 1.519 0.00 0.00% 2024/09/13 Tiempo 7:54
ChinaAMC SSE Consumer Staples Sector 0.76 0.76 0.76 0.77 0.00 0.00% 2024/09/13 Tiempo 7:54
Harvest Nasdaq-100 Index Exchange Traded Fund (QDI 1.307 1.307 1.301 1.307 0.00 0.00% 2024/09/13 Tiempo 7:54
China Life AMP GEM Mid-Cap Sel 88 0.82 0.82 0.811 0.82 0.00 0.00% 2024/09/13 Tiempo 7:00
E Fund SSE Mid-Cap 4.74 4.74 4.74 4.74 0.00 0.00% 2024/09/13 Tiempo 5:56
Harvest Core Consumption 0.57 0.57 0.57 0.57 0.00 0.00% 2024/09/13 Tiempo 5:56
Golden Eagle Cash Gain Money Market Fund E 100.01 100.01 100 99.98 0.00 0.00% 2024/09/12 Tiempo 11:56
Ping An ChinaBond M-H Sprd Enh Etp 10.53 10.53 10.52 10.53 0.00 0.00% 2024/09/12 Tiempo 10:12
Bosera CSI HK Stock Connect Consumer Theme 0.983 0.983 0.983 0.99 0.00 0.00% 2024/09/09 Tiempo 12:03
China Life AMP Money Market 100 100 100 100 0.00 0.00% 2024/09/09 Tiempo 9:58
HFT SSE Pledge City Bond Idx 10.33 10.33 10.33 10.33 0.00 0.00% 2024/09/09 Tiempo 0:59
Yinhua CSI Innovation 100 1.009 1.009 1.005 1.01 0.00 0.00% 2024/08/26 Tiempo 10:57
IGW CNI 2000 0.777 0.777 0.777 0.782 0.00 0.00% 2024/08/19 Tiempo 15:10
PengYang CSI Wealth Management 0.918 0.918 0.918 0.918 0.00 0.00% 2024/08/12 Tiempo 14:27
Harvest Hang Seng China ENT(QDII) 0.678 0.678 0.678 0.678 0.00 0.00% 2024/08/12 Tiempo 14:27