See full search result :
Mercados
Indicador
Ediciones
2024 Sep 17 10:53:28
Foro en línea
Canada Canada
Canada
Canada

cad/usd

0.7357
Tasa de vida
0 (0.05%)
Cambiar
17 September 2024
Tiempo 09:53:18
0 (0.99%)
Cambio / 3 Meses
0 (0.37%)
Cambio / 6 Meses
0 (0.51%)
Fluctuación anual

S&P/TSX Smallcap

23,702
Tasa de vida
0 (0%)
Cambiar
16 September 2024
Tiempo 23:55:22
2,114 (9.79%)
Cambio / 3 Meses
1,853 (8.48%)
Cambio / 6 Meses
3,080 (14.93%)
Fluctuación anual

Canada

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
QuantShares Enhanced Core US 55.24 55.24 55.24 55.24 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares U.S. Aggregate Bond Index 28.01 28.01 28.01 28.01 0.00 0.00% 2024/09/16 Tiempo 23:56
RBC Short Term U.S. Corporate Bond 15.68 15.68 15.68 15.68 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Ultra Short-Term US Bnd (USD Ac) 56.82 56.82 56.82 56.82 0.00 0.00% 2024/09/16 Tiempo 23:56
Mackenzie Maximum Diversification EM 28.73 28.73 28.73 28.73 0.00 0.00% 2024/09/16 Tiempo 23:56
PowerShares FTSE RAFI Canadian Fundamental 40.48 40.48 40.48 40.48 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Brookfield Global Real Estate Tech Fund 31.13 31.13 31.13 31.13 0.00 0.00% 2024/09/16 Tiempo 23:56
Manulife Multifactor Canadian SMID Cap Index 40.25 40.25 40.25 40.25 0.00 0.00% 2024/09/16 Tiempo 23:56
Desjardins Alt Long/Short Equity Market Neutral - 20.56 20.56 20.56 20.56 0.00 0.00% 2024/09/16 Tiempo 23:56
Brompton Flaherty & Crumrine Investment Grade Pref 22.97 22.97 22.97 22.97 0.00 0.00% 2024/09/16 Tiempo 23:56
Mackenzie Maximum Diversification All World Develo 31.32 31.32 31.32 31.32 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Conservative 35.1 35.1 35.06 35.1 0.00 0.00% 2024/09/16 Tiempo 23:56
TD S&P 500 CAD Hedged 37.49 37.49 37.37 37.49 0.00 0.00% 2024/09/16 Tiempo 23:56
Invesco ESG NASDAQ 100 26.73 26.73 26.62 26.77 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Corporate Bond Index 47.67 47.67 47.66 47.67 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares S&P/TSX Small Cap 20.54 20.54 20.54 20.57 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares ESG Growth Portfolio 55.37 55.37 55.29 55.37 0.00 0.00% 2024/09/16 Tiempo 23:56
PIMCO Managed Core Bond Pool 18.83 18.83 18.81 18.83 0.00 0.00% 2024/09/16 Tiempo 23:56
RBC Quant US Dividend Leaders 69.43 69.43 69.12 69.43 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO MSCI EAFE ESG Leaders Index 35.77 35.77 35.63 35.77 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons GX Cybersecurity Index 23.59 23.59 23.52 23.59 0.00 0.00% 2024/09/16 Tiempo 23:56
NBI Sustainable Canadian Equity 43.31 43.31 43.15 43.31 0.00 0.00% 2024/09/16 Tiempo 23:56
Evolve FANGMA Index Unhedged USD 15.88 15.88 15.8 15.88 0.00 0.00% 2024/09/16 Tiempo 23:56
Fidelity U.S. High Quality Index 59.38 59.38 59.29 59.38 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares 0-5 Year TIPS Bond Index 41.62 41.62 41.6 41.64 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO MSCI Canada ESG Leaders Index 37.46 37.46 37.28 37.46 0.00 0.00% 2024/09/16 Tiempo 23:56
Brompton European Dividend Growth 10.77 10.77 10.77 10.77 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares MSCI Europe IMI CAD Hedged 32.94 32.94 32.7 32.94 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Short Term Strategic Fixed 17.33 17.33 17.3 17.34 0.00 0.00% 2024/09/16 Tiempo 23:56
PowerShares FTSE RAFI Global Small 34.9 34.9 34.9 34.91 0.00 0.00% 2024/09/16 Tiempo 23:56
Bristol Gate Concentrated US Equity 46.81 46.81 46.81 46.81 0.00 0.00% 2024/09/16 Tiempo 23:56
Invesco ESG Canadian Core Plus Bond 16.38 16.38 16.38 16.38 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares MSCI All Country World Mini 54.74 54.74 54.74 54.81 0.00 0.00% 2024/09/16 Tiempo 23:56
Mackenzie Canadian Large Cap Equity 144.76 144.76 144.19 144.76 0.00 0.00% 2024/09/16 Tiempo 23:56
TD Active Global Real Estate Equity 15.88 15.88 15.81 15.88 0.00 0.00% 2024/09/16 Tiempo 23:56
Desjardins RI Canada - Low CO2 Index 30.23 30.23 30.13 30.23 0.00 0.00% 2024/09/16 Tiempo 23:56
Fidelity Canadian High Quality Index 36 36 35.8 36 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Edge MSCI Min Vol EAFE Units 40 40 39.98 40 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares ESG Advanced MSCI EAFE Index 60.33 60.33 60.2 60.33 0.00 0.00% 2024/09/16 Tiempo 23:56
Dynamic Active International Dividend 22.7 22.7 22.7 22.7 0.00 0.00% 2024/09/16 Tiempo 23:56
Hamilton Enhanced Canadian Financials 17.84 17.84 17.75 17.84 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Global Clean Energy Index CAD 32.52 32.52 32.52 32.63 0.00 0.00% 2024/09/16 Tiempo 23:56
TD Global Technology Innovators Index 8.07 8.07 8.06 8.08 0.00 0.00% 2024/09/16 Tiempo 23:56
CI First Asset Enhanced Government Bond 10.4 10.4 10.4 10.4 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Global Real Estate Common Class 32.69 32.69 32.55 32.69 0.00 0.00% 2024/09/16 Tiempo 23:56
Mackenzie Emerging Markets Equity Index 93.26 93.26 93.03 93.26 0.00 0.00% 2024/09/16 Tiempo 23:56
NBI Sustainable Canadian Corporate Bond 22.54 22.54 22.54 22.55 0.00 0.00% 2024/09/16 Tiempo 23:56
WisdomTree U.S. Quality Dividend Growth 47.45 47.45 47.28 47.45 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Cybersecurity and Tech Index USD 47.62 47.62 47.62 47.75 0.00 0.00% 2024/09/16 Tiempo 23:56
Bristol Gate Concentrated Canadian Equity 34.86 34.86 34.86 34.86 0.00 0.00% 2024/09/16 Tiempo 23:56
Brompton Sustainable Real Assets Dividend 26.51 26.51 26.32 26.51 0.00 0.00% 2024/09/16 Tiempo 23:56
Mackenzie Canadian Short Term Fixed Income 19.78 19.78 19.78 19.78 0.00 0.00% 2024/09/16 Tiempo 23:56
Desjardins Alt Long/Short Eq Market Neutral 22.34 22.34 22.34 22.34 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares U.S. Aggregate Bond Index (CAD-Hedged) 34.72 34.72 34.72 34.72 0.00 0.00% 2024/09/16 Tiempo 23:56
Invesco S&P 500 Equal Weight Index ETF USD Units 26.74 26.74 26.71 26.74 0.00 0.00% 2024/09/16 Tiempo 23:56
First Asset Morningstar Canada Value Common Class 23.98 23.98 23.94 23.98 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Global Consumer Discretionary Hedged to CAD In 38.34 38.34 38.34 38.34 0.00 0.00% 2024/09/16 Tiempo 23:56
First Asset Morningstar Canada Momentum Common Cla 29.29 29.29 29.11 29.29 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Core S&P U.S. Total Market Index USD Share 41.86 41.86 41.85 41.86 0.00 0.00% 2024/09/16 Tiempo 23:56
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 43.65 43.65 43.43 43.65 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares India 57.47 57.47 57.32 57.48 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Japan Index 35.35 35.35 35.09 35.35 0.00 0.00% 2024/09/16 Tiempo 23:56
CIBC Global Growth 28.89 28.89 28.88 28.95 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons Crude Oil 20.96 20.96 20.89 20.96 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Jantzi Social 35.03 35.03 34.9 35.03 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Mid Corporate Bond 15.6 15.6 15.6 15.62 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Short Federal Bond 13.87 13.87 13.87 13.87 0.00 0.00% 2024/09/16 Tiempo 23:56
Lysander Slater Active 9.67 9.67 9.66 9.67 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Mid Provincial Bond 14.21 14.21 14.2 14.21 0.00 0.00% 2024/09/16 Tiempo 23:56
Evolve Cryptocurrencies 11.82 11.82 11.82 11.96 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Canadian Growth 52.77 52.77 52.46 52.77 0.00 0.00% 2024/09/16 Tiempo 23:56
Invesco S&P 500 ESG Index 40.38 40.38 40.34 40.46 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO US Dividend CAD Hedged 30.69 30.69 30.57 30.69 0.00 0.00% 2024/09/16 Tiempo 23:56
Franklin Innovation Active 23.34 23.34 23.3 23.36 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Short-Term Discount Bond 30.67 30.67 30.67 30.68 0.00 0.00% 2024/09/16 Tiempo 23:56
Fidelity Canadian Value Index 14.63 14.63 14.56 14.63 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons SP TSX Capped Energy 34.53 34.53 34.14 34.53 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Edge MSCI Min Vol USA 83.61 83.61 83.51 83.63 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares ESG MSCI Canada Index 28.64 28.64 28.57 28.64 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares US High Dividend Equity 32.55 32.55 32.49 32.55 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard Global Momentum Factor 59.63 59.63 59.46 59.72 0.00 0.00% 2024/09/16 Tiempo 23:56
Desjardins RI USA - Low CO2 Index 40.69 40.69 40.57 40.71 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Global Water Common Class 58.59 58.59 58.59 58.9 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard Canadian Government Bond 23.02 23.02 22.99 23.02 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares ESG Advanced MSCI USA Index 83.99 83.99 83.99 84.1 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares MSCI Canada Minimum Volatil 45.8 45.8 45.67 45.8 0.00 0.00% 2024/09/16 Tiempo 23:56
NBI Unconstrained Fixed Income Fund 21.5 21.5 21.5 21.5 0.00 0.00% 2024/09/16 Tiempo 23:56
First Trust Canadian Capital Strength 52.5 52.5 52.31 52.5 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard FTSE Developed All Cap Ex US 55.96 55.96 55.86 55.96 0.00 0.00% 2024/09/16 Tiempo 23:56
Hamilton Australian Bank Equal-Weight Index 28.72 28.72 28.72 28.74 0.00 0.00% 2024/09/16 Tiempo 23:56
CI WisdomTree International Quality Dividend Growt 34.58 34.58 34.55 34.58 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Low Vol Int Eq 26.93 26.93 26.77 26.93 0.00 0.00% 2024/09/16 Tiempo 23:56
NBI Global Private Equity 49.34 49.34 48.95 49.34 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares S&P/TSX Completion 36.3 36.3 36.1 36.3 0.00 0.00% 2024/09/16 Tiempo 23:56
Fidelity Advantage Ether - L 41.62 41.62 41.31 41.85 0.00 0.00% 2024/09/16 Tiempo 23:56
NBI Global Real Assets Income 22 22 22 22.01 0.00 0.00% 2024/09/16 Tiempo 23:56
Evolve Future Leadership Hedged 19.8 19.8 19.76 19.8 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard Conservative Portfolio 29.17 29.17 29.16 29.17 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons Emerging Markets Equity 36.17 36.17 36.1 36.17 0.00 0.00% 2024/09/16 Tiempo 23:56
First Asset Investment Grade Bond 9.26 9.26 9.26 9.26 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares SP Global Consumer Discret 52.44 52.44 52.39 52.44 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Conservative Strategic Fixe 18.37 18.37 18.34 18.37 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Core High Qual Canadian Com 19.31 19.31 19.3 19.33 0.00 0.00% 2024/09/16 Tiempo 23:56
RBC Quant EAFE Dividend Leaders CAD 28.72 28.72 28.57 28.72 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons All-Equity Asset Allocation 17.04 17.04 17.04 17.04 0.00 0.00% 2024/09/16 Tiempo 23:56
NBI Active Canadian Preferred Shares 23.24 23.24 23.18 23.24 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Global Agriculture Common Class 61.97 61.97 61.84 62.05 0.00 0.00% 2024/09/16 Tiempo 23:56
TD Active Global Enhanced Dividend USD Inc 18.41 18.41 18.34 18.41 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Equal Weight US Health Care (CAD Hedged) 73.67 73.67 73.56 73.67 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Dow Jones Industrial Average (CAD Hedged) 64.57 64.57 64.4 64.73 0.00 0.00% 2024/09/16 Tiempo 23:56
CI Global Climate Leaders Fund (ETF C$ Series) 29.59 29.59 29.59 29.64 0.00 0.00% 2024/09/16 Tiempo 23:56
CI WisdomTree Canada Quality Dividend Growth Index 39.17 39.17 38.98 39.17 0.00 0.00% 2024/09/16 Tiempo 23:56
Evolve Global Materials & Mining Enhanced Yield He 24.37 24.37 24.37 24.4 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Balanced 39.42 39.42 39.35 39.42 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO All-Equity 49.15 49.15 48.93 49.15 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares MSCI World 90.01 90.01 89.73 90.01 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons Natural Gas 7.6 7.6 7.44 7.6 0.00 0.00% 2024/09/16 Tiempo 23:56
Sprott Physical Gold 20.06 20.06 20.03 20.06 0.00 0.00% 2024/09/16 Tiempo 23:56
Purpose Core Dividend 33.27 33.27 33.14 33.27 0.00 0.00% 2024/09/16 Tiempo 23:56
CIBC U.S. Equity Index 30.22 30.22 30.11 30.22 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares MSCI Europe IMI 31.14 31.14 31.01 31.14 0.00 0.00% 2024/09/16 Tiempo 23:56
NBI Liquid Alternatives 23.5 23.5 23.44 23.5 0.00 0.00% 2024/09/16 Tiempo 23:56
TD International Equity 22.86 22.86 22.75 22.86 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Long Provincial Bond 12.96 12.96 12.96 12.99 0.00 0.00% 2024/09/16 Tiempo 23:56
Fidelity U.S. Value Index 17.74 17.74 17.72 17.76 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard US Div Appreciat 91.01 91.01 90.76 91.01 0.00 0.00% 2024/09/16 Tiempo 23:56
PowerShares QQQ CAD Hedged 154.41 154.41 153.81 154.46 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Covered Call Technology 45.26 45.26 45.09 45.34 0.00 0.00% 2024/09/16 Tiempo 23:56
RBC Canadian Preferred Share 20.97 20.97 20.97 21.03 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard Global Value Factor 50.06 50.06 49.71 50.06 0.00 0.00% 2024/09/16 Tiempo 23:56
BetaPro S&P 500 Daily Inverse 11.38 11.38 11.38 11.43 0.00 0.00% 2024/09/16 Tiempo 23:56
Dynamic Active Global Dividend 60.91 60.91 60.61 60.91 0.00 0.00% 2024/09/16 Tiempo 23:56
Purpose Diversified Real Asset 28.27 28.27 28.18 28.27 0.00 0.00% 2024/09/16 Tiempo 23:56
Purpose Enhanced Premium Yield 18.9 18.9 18.89 18.9 0.00 0.00% 2024/09/16 Tiempo 23:56
Purpose International Dividend 24.3 24.3 24.3 24.3 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons Canadian High Dividend 51.85 51.85 51.6 51.85 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO International Dividend Units 24.53 24.53 24.39 24.53 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares U.S. Aggregate Bond Index 38.29 38.29 38.29 38.29 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard US Div Appreciat CAD Hdg 64.15 64.15 64.01 64.15 0.00 0.00% 2024/09/16 Tiempo 23:56
BetaPro Gold Bullion 2x Daily Bull 16.83 16.83 16.82 16.84 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO S&P/TSX Equal Weight Oil & Gas 70.57 70.57 70.06 70.57 0.00 0.00% 2024/09/16 Tiempo 23:56
CI Munro Global Growth Equity Fund 28.95 28.95 28.9 28.95 0.00 0.00% 2024/09/16 Tiempo 23:56
Fidelity International Value Index 33.86 33.86 33.69 33.86 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO MSCI Europe High Quality CAD He 31.21 31.21 31.12 31.21 0.00 0.00% 2024/09/16 Tiempo 23:56
Brompton Enhanced Multi-Asset Income 13.92 13.92 13.87 13.92 0.00 0.00% 2024/09/16 Tiempo 23:56
Dynamic iShares Active U.S. Dividend 57.3 57.3 57.11 57.32 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Core MSCI US Quality Dividend 30.85 30.85 30.76 30.86 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares MSCI USA Quality Factor Index 39.34 39.34 39.19 39.34 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Canadian HYBrid Corporate Bond 19.79 19.79 19.78 19.79 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares ESG Advanced MSCI Canada Index 70.68 70.68 70.32 70.68 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Global Healthcare (CAD Hedged) 77.05 77.05 76.69 77.05 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard Conservative Income Portfolio 26.45 26.45 26.43 26.46 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons Global Lithium Producers Index 14.81 14.81 14.63 14.81 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares ESG MSCI Emerging Markets Index 20.43 20.43 20.36 20.43 0.00 0.00% 2024/09/16 Tiempo 23:56
Fidelity International High Quality Index 39 39 38.8 39 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons Active Cdn Dividend Common Class 21.28 21.28 21.17 21.28 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons US Large Cap Equity Covered Call 18.7 18.7 18.67 18.7 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares US IG Corporate Bond (CAD Hedged) 20.97 20.97 20.88 20.97 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons Laddered Canadian Preferred Share 27.19 27.19 27.17 27.23 0.00 0.00% 2024/09/16 Tiempo 23:56
Harvest Equal Weight Global Utilities Income 17.8 17.8 17.77 17.84 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares US High Dividend Equity (CAD Hedged) 34.68 34.68 34.57 34.68 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO High Yield US Corporate Bond (CAD Hedged) 11.43 11.43 11.4 11.43 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Growth (Fixed Percentage Distribution Units) 34.33 34.33 34.18 34.33 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Core Conservative Balanced ETF Portfolio 23.31 23.31 23.25 23.31 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO SIA Focused North American Equity Fund ETF Ser 51.29 51.29 51.13 51.29 0.00 0.00% 2024/09/16 Tiempo 23:56
CI Munro Alternative Global Growth ETF Common Unit 33.98 33.98 33.91 33.98 0.00 0.00% 2024/09/16 Tiempo 23:56
CI WisdomTree International Quality Dividend Growt 31.18 31.18 31.06 31.18 0.00 0.00% 2024/09/16 Tiempo 23:56
Desjardins RI Emerging Markets Multifactor - Low C 22.7 22.7 22.67 22.71 0.00 0.00% 2024/09/16 Tiempo 23:56
First Asset Canadian Convertible Bond Common Class 10.04 10.04 10.04 10.16 0.00 0.00% 2024/09/16 Tiempo 23:56
Picton Mahoney Fortified Active Extension Alternat 19.41 19.41 19.4 19.42 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Growth 44.05 44.05 43.97 44.05 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO MSCI EAFE 23.64 23.64 23.52 23.64 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares China 16.8 16.8 16.8 16.85 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO SP 500 USD 61.62 61.62 61.45 61.64 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Discount Bond 15.3 15.3 15.28 15.3 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons NASDAQ 100 75.54 75.54 75.28 75.61 0.00 0.00% 2024/09/16 Tiempo 23:56
TD Growth Portfolio 21.87 21.87 21.83 21.9 0.00 0.00% 2024/09/16 Tiempo 23:56
3iQ CoinShares Ether 12.25 12.25 12.18 12.34 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO NASDAQ 100 Equity 85.35 85.35 84.96 85.41 0.00 0.00% 2024/09/16 Tiempo 23:56
Purpose Premium Yield 17.62 17.62 17.54 17.62 0.00 0.00% 2024/09/16 Tiempo 23:56
3iQ CoinShares Bitcoin 12.57 12.57 12.49 12.7 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Canadian Value 37.91 37.91 37.75 37.91 0.00 0.00% 2024/09/16 Tiempo 23:56
Manulife Smart Dividend 14.77 14.77 14.71 14.77 0.00 0.00% 2024/09/16 Tiempo 23:56
RBC Canadian Bank Yield 26.63 26.63 26.55 26.63 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO S&P 500 (CAD Hedged) 78.06 78.06 77.78 78.06 0.00 0.00% 2024/09/16 Tiempo 23:56
CIBC Canadian Bond Index 18.51 18.51 18.51 18.51 0.00 0.00% 2024/09/16 Tiempo 23:56
Ether CAD Unhedged Units 10.53 10.53 10.52 10.65 0.00 0.00% 2024/09/16 Tiempo 23:56
Manulife Smart Core Bond 8.85 8.85 8.84 8.85 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO MSCI Emerging Markets 21.17 21.17 21.09 21.17 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO MSCI USA High Quality 83.33 83.33 83.11 83.34 0.00 0.00% 2024/09/16 Tiempo 23:56
Purpose Gold Bullion Fund 38.24 38.24 38.17 38.33 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Equal Weight Utilities 22.26 22.26 22.13 22.29 0.00 0.00% 2024/09/16 Tiempo 23:56
Hamilton Enhanced Utilities 13.35 13.35 13.26 13.35 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Floating Rate High Yield 14.81 14.81 14.79 14.81 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Low Volatility US Equity 55.19 55.19 55.13 55.19 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares ESG Equity Portfolio 61 61 60.85 61 0.00 0.00% 2024/09/16 Tiempo 23:56
Evolve FANGMA IndexHedged CAD 15.3 15.3 15.22 15.3 0.00 0.00% 2024/09/16 Tiempo 23:56
PowerShares Canadian Dividend 33.38 33.38 33.26 33.39 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares MSCI EAFE (CAD Hedged) 36.01 36.01 35.86 36.01 0.00 0.00% 2024/09/16 Tiempo 23:56
Mackenzie Floating Rate Income 17.07 17.07 17.06 17.09 0.00 0.00% 2024/09/16 Tiempo 23:56
TD Active Preferred Share Unit 10.79 10.79 10.79 10.87 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard FTSE Emerging Markets 36.44 36.44 36.35 36.44 0.00 0.00% 2024/09/16 Tiempo 23:56
RBC Quant EAFE Dividend Leaders 27.03 27.03 26.98 27.03 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard FTSE Dev All Cap Ex US 44.4 44.4 44.2 44.4 0.00 0.00% 2024/09/16 Tiempo 23:56
BetaPro S&P TSX 60 Daily Inverse 25.93 25.93 25.93 26.09 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares S&P U.S. Small-Cap Index 31.24 31.24 31.14 31.25 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares SP US Mid Cap CAD Hedged 27.5 27.5 27.37 27.5 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard Canadian Long-Term Bond 22 22 21.89 22 0.00 0.00% 2024/09/16 Tiempo 23:56
CI Galaxy Bitcoin US$ SeriesUnits 10.81 10.81 10.77 10.81 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons CDN Select Universe Bond 49.35 49.35 49.25 49.35 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Canadian Real Return Bond 23.19 23.19 23.16 23.21 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Gold Bullion (CAD Hedged) 20.49 20.49 20.46 20.52 0.00 0.00% 2024/09/16 Tiempo 23:56
Harvest Global REIT Leaders Income 6.75 6.75 6.74 6.76 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons Equal Weight Canada Banks 36.49 36.49 36.4 36.49 0.00 0.00% 2024/09/16 Tiempo 23:56
TD Global Healthcare Leaders Index 19.68 19.68 19.64 19.74 0.00 0.00% 2024/09/16 Tiempo 23:56
TD International Equity CAD Hedged 25.35 25.35 25.24 25.35 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Europe High Dividend Covered Ca 20.65 20.65 20.58 20.65 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO MSCI All Country World High Qua 67.48 67.48 67.24 67.48 0.00 0.00% 2024/09/16 Tiempo 23:56
First Asset Energy Giants CC Adviso 7.52 7.52 7.48 7.52 0.00 0.00% 2024/09/16 Tiempo 23:56
Purpose Tactical Investment Grade B 17.97 17.97 17.95 17.97 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard FTSE Dev All Cap ex Nor Am 39.18 39.18 38.94 39.18 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard FTSE Developed Asia Pac Al 39.44 39.44 39.29 39.44 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Europe High Dividend Covered Call 18.6 18.6 18.54 18.61 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Global High Dividend Covered Call 31.42 31.42 31.23 31.42 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons Intl Developed Markets Equity 48.04 48.04 47.86 48.04 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard Canadian Corporate Bond Index 24.25 24.25 24.22 24.25 0.00 0.00% 2024/09/16 Tiempo 23:56
Dynamic iShares Active Preferred Shares 22.49 22.49 22.49 22.54 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares S&P/TSX Capped Consumer Staples 53.31 53.31 53.13 53.31 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares US High Yield Bond (CAD Hedged) 16.96 16.96 16.91 16.96 0.00 0.00% 2024/09/16 Tiempo 23:56
Dynamic iShares Active Canadian Dividend 37.24 37.24 37.02 37.24 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons Medical Marijuana Life Sciences 10.55 10.55 10.37 10.55 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard Retirement Income ETF Portfolio 25.05 25.05 24.99 25.05 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Core MSCI Global Quality Dividend 27.05 27.05 26.98 27.05 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Global Infrastructure Common Class 45.53 45.53 45.34 45.53 0.00 0.00% 2024/09/16 Tiempo 23:56
BetaPro S&P TSX Capped Energy 2x Daily Bear 4.62 4.62 4.62 4.71 0.00 0.00% 2024/09/16 Tiempo 23:56
CI WisdomTree Japan Equity Index Non-Hedged 33.89 33.89 33.72 33.89 0.00 0.00% 2024/09/16 Tiempo 23:56
CIBC Global Bond ex-Canada Index (CAD-Hedged) 18.11 18.11 18.1 18.11 0.00 0.00% 2024/09/16 Tiempo 23:56
Dynamic Active Enhanced Yield Covered Options 24.56 24.56 24.49 24.56 0.00 0.00% 2024/09/16 Tiempo 23:56
BetaPro S&P TSX Capped Financials 2x Daily Bull 27.28 27.28 27 27.28 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons Canadian Large Cap Equity Covered Call 12.28 12.28 12.22 12.28 0.00 0.00% 2024/09/16 Tiempo 23:56
Evolve US Banks Enhanced Yield Fund Hedged Units 12.5 12.5 12.48 12.5 0.00 0.00% 2024/09/16 Tiempo 23:56
Fidelity U.S. High Dividend Index Units Series L 37.04 37.04 36.96 37.04 0.00 0.00% 2024/09/16 Tiempo 23:56
Invesco S&P 500 Equal Weight Index ETF CAD Units 36.39 36.39 36.25 36.39 0.00 0.00% 2024/09/16 Tiempo 23:56
CI Alternative Diversified Opportunities Fund CAD 19.63 19.63 19.63 19.65 0.00 0.00% 2024/09/16 Tiempo 23:56
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 31.23 31.23 31.12 31.23 0.00 0.00% 2024/09/16 Tiempo 23:56
CI Global Infrastructure Private Pool - ETF C$ Ser 26.67 26.67 26.46 26.67 0.00 0.00% 2024/09/16 Tiempo 23:56
Dynamic iShares Active Investment Grade Floating R 19.65 19.65 19.63 19.66 0.00 0.00% 2024/09/16 Tiempo 23:56
Fidelity Canadian High Dividend Index Units Series 29.83 29.83 29.72 29.83 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Core MSCI Global Quality Dividend Index (C 27.04 27.04 26.95 27.04 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares S&P TSX Canadian Dividend Aristocrats Comm 35.01 35.01 34.89 35.02 0.00 0.00% 2024/09/16 Tiempo 23:56
Picton Mahoney Fortified Market Neutral Alternativ 14.97 14.97 14.9 15.01 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard FTSE Developed ex North America High Divi 31.91 31.91 31.77 31.91 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO China Equity 13.19 13.19 13.19 13.29 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons S&P 500 78.28 78.28 78.02 78.28 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Monthly Income 17.39 17.39 17.32 17.39 0.00 0.00% 2024/09/16 Tiempo 23:56
Sprott Physical Gold 27.28 27.28 27.2 27.28 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard FTSE Canada 52.31 52.31 51.96 52.31 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Long Corporate Bond 15.62 15.62 15.54 15.62 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons Cash Maximizer 113.08 113.08 113.02 113.08 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Ultra Short-Term Bond 48.97 48.97 48.97 48.98 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO MSCI EAFE (CAD Hedged) 29.59 29.59 29.44 29.59 0.00 0.00% 2024/09/16 Tiempo 23:56
Fidelity Advantage Bitcoin 26.11 26.11 25.99 26.26 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard SP 500 CAD hedged 91.49 91.49 91.15 91.49 0.00 0.00% 2024/09/16 Tiempo 23:56
TD S&P/TSX Capped Composite 27.17 27.17 27.04 27.18 0.00 0.00% 2024/09/16 Tiempo 23:56
Mackenzie Unconstrained Bond 18.7 18.7 18.68 18.7 0.00 0.00% 2024/09/16 Tiempo 23:56
TD Global Technology Leaders 39.06 39.06 38.86 39.06 0.00 0.00% 2024/09/16 Tiempo 23:56
Middlefield Healthcare Dividend 12.42 12.42 12.42 12.47 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Canadian Short Term Bond 26.92 26.92 26.91 26.93 0.00 0.00% 2024/09/16 Tiempo 23:56
TD Active U.S. Enhanced Dividend 27.73 27.73 27.62 27.74 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO NASDAQ 100 Equity (CAD Hedged) 136.01 136.01 135.35 136.13 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons Active Floating Rate Bond 10.01 10.01 10.01 10.02 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Core MSCI EAFE IMI CAD Hdg 31.74 31.74 31.63 31.75 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Diversified Monthly Income 11.25 11.25 11.22 11.25 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares S&P/TSX Global Base Metals 19.95 19.95 19.88 19.95 0.00 0.00% 2024/09/16 Tiempo 23:56
TD Active Global Enhanced Dividend 25.08 25.08 25 25.08 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard FTSE Canadian Capped REIT 35.2 35.2 35.03 35.2 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard FTSE Developed All Cap ex 35.3 35.3 35.17 35.3 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons Global Semiconductor Index 37.84 37.84 37.47 37.91 0.00 0.00% 2024/09/16 Tiempo 23:56
PowerShares 1 3 Year Laddered Float 19.6 19.6 19.6 19.61 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard FTSE Global All Cap ex Can 60.54 60.54 60.3 60.54 0.00 0.00% 2024/09/16 Tiempo 23:56
CI First Asset High Interest Savings 50.13 50.13 50.13 50.14 0.00 0.00% 2024/09/16 Tiempo 23:56
RBC Target 2026 Corporate Bond Index 18.69 18.69 18.66 18.69 0.00 0.00% 2024/09/16 Tiempo 23:56
Hamilton Canadian Bank 1.25x Leverage 23.61 23.61 23.54 23.62 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons Active Preferred Share CommonClass 9 9 8.99 9.01 0.00 0.00% 2024/09/16 Tiempo 23:56
Evolve Global Healthcare Enhanced Yield Hedged 22.59 22.59 22.56 22.62 0.00 0.00% 2024/09/16 Tiempo 23:56
CIBC Active Investment Grade Floating Rate Bond 19.9 19.9 19.9 19.9 0.00 0.00% 2024/09/16 Tiempo 23:56
CI First Asset Health Care Giants Covered Call Com 12.27 12.27 12.26 12.27 0.00 0.00% 2024/09/16 Tiempo 23:56
Harvest Tech Achievers Enhanced Income - Class A U 16.57 16.57 16.43 16.57 0.00 0.00% 2024/09/16 Tiempo 23:56
PowerShares 1-5Yr Laddered Investment Grade Corpor 17.86 17.86 17.86 17.87 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO SP 500 83.75 83.75 83.55 83.76 0.00 0.00% 2024/09/16 Tiempo 23:56
Bitcoin CAD 28.3 28.3 28.14 28.41 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Core MSCI EM 28.37 28.37 28.28 28.37 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Core S&P 500 47.52 47.52 47.37 47.54 0.00 0.00% 2024/09/16 Tiempo 23:56
TD Q Global Dividend 19.46 19.46 19.35 19.47 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Long Federal Bond 13.75 13.75 13.69 13.75 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Equal Weight REITs 23.75 23.75 23.69 23.76 0.00 0.00% 2024/09/16 Tiempo 23:56
Purpose Ether - Hedged 9.08 9.08 9.08 9.19 0.00 0.00% 2024/09/16 Tiempo 23:56
Sprott Physical Silver 14.11 14.11 14.1 14.19 0.00 0.00% 2024/09/16 Tiempo 23:56
BetaPro Inverse Bitcoin 5.19 5.19 5.15 5.23 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Covered Call US Banks 21.85 21.85 21.77 21.9 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Equal Weight US Banks 31.57 31.57 31.5 31.62 0.00 0.00% 2024/09/16 Tiempo 23:56
PIMCO Monthly Income Fund 18.45 18.45 18.44 18.47 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard Growth Portfolio 35.87 35.87 35.77 35.87 0.00 0.00% 2024/09/16 Tiempo 23:56
TD Canadian Aggregate Bond 13.33 13.33 13.31 13.34 0.00 0.00% 2024/09/16 Tiempo 23:56
Purpose Ether Yield - Units 2.86 2.86 2.86 2.89 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard Balanced Portfolio 32.42 32.42 32.33 32.42 0.00 0.00% 2024/09/16 Tiempo 23:56
BetaPro Silver 2x Daily Bull 28.68 28.68 28.56 28.86 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Money Market Fund Series 50 50 50 50.01 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO S&P/TSX Capped Composite 31.86 31.86 31.68 31.86 0.00 0.00% 2024/09/16 Tiempo 23:56
Invesco NASDAQ 100 IndexFund 31.42 31.42 31.3 31.44 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard FTSE Canada All Cap 48.55 48.55 48.26 48.55 0.00 0.00% 2024/09/16 Tiempo 23:56
BetaPro S&P 500 2x Daily Bull 23.99 23.99 23.78 23.99 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Core MSCI EAFE IMI CA 38.74 38.74 38.54 38.74 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Core SP US Tot Market 56.47 56.47 56.29 56.48 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares MSCI Emerging Markets 32.2 32.2 32.15 32.21 0.00 0.00% 2024/09/16 Tiempo 23:56
Purpose Bitcoin Yield - Units 5.7 5.7 5.67 5.74 0.00 0.00% 2024/09/16 Tiempo 23:56
Purpose High Interest Savings 50.12 50.12 50.11 50.12 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard All-Equity Portfolio 43.04 43.04 42.88 43.04 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Canadian Corporate Bond 20.24 20.24 20.21 20.24 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares NASDAQ 100 (CAD Hedged) 48.91 48.91 48.74 48.91 0.00 0.00% 2024/09/16 Tiempo 23:56
BetaPro S&P TSX 60 2x Daily Bull 25.19 25.19 24.9 25.19 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons NASDAQ-100 Covered Call 11.86 11.86 11.81 11.86 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Canadian Government Bond 19.83 19.83 19.81 19.84 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares S&P/TSX Capped Utilities 28.58 28.58 28.4 28.58 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard Canadian Aggregate Bond 23.51 23.51 23.47 23.53 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Core S&P 500 (CAD Hedged) 58.85 58.85 58.66 58.85 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares S&P/TSX Capped Financials 55.69 55.69 55.52 55.69 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Silver Bullion CAD Hedged 14.83 14.83 14.77 14.83 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Low Volatility Canadian Equity 48.63 48.63 48.5 48.63 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Core MSCI AC World ex Canad 42.21 42.21 42.05 42.21 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard FTSE Canadian High Dividen 47.87 47.87 47.72 47.88 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Core Canadian Long Term Bond 20.1 20.1 20.02 20.1 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Canadian High Dividend Covered Call 18.09 18.09 18.02 18.09 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons S&P/TSX Capped Composite Index 38.52 38.52 38.42 38.54 0.00 0.00% 2024/09/16 Tiempo 23:56
Purpose Bitcoin USD Non-Currency Hedged 10.46 10.46 10.39 10.51 0.00 0.00% 2024/09/16 Tiempo 23:56
Purpose Ether - CAD Non-Currency Hedged 10.62 10.62 10.62 10.72 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Premium Money Market Common Class 50.13 50.13 50.12 50.13 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons Gold Producer Equity Covered Call 29.09 29.09 28.95 29.24 0.00 0.00% 2024/09/16 Tiempo 23:56
BetaPro S&P TSX Capped Energy 2x Daily Bull 25.69 25.69 25.3 25.69 0.00 0.00% 2024/09/16 Tiempo 23:56
CIBC Active Investment Grade Corporate Bond 20.22 20.22 20.21 20.22 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Core MSCI Canadian Quality Dividend 29.35 29.35 29.24 29.35 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons Active Global Dividend Common Class 37.88 37.88 37.1 37.88 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares S&P/TSX Capped Information Technology 55.98 55.98 55.29 55.98 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons Canadian Oil and Gas Equity Covered Call 10.79 10.79 10.7 10.79 0.00 0.00% 2024/09/16 Tiempo 23:56
Harvest Diversified Monthly Income ETF - Class A U 8.63 8.63 8.61 8.63 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Balanced Growth CorePortfolio Common Class 29.28 29.28 29.2 29.28 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Balanced Income CorePortfolio Common Class 29.55 29.55 29.48 29.55 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Canadian Financial Monthly Income Common C 7.8 7.8 7.77 7.8 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Aggregate Bond 14.14 14.14 14.11 14.14 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares S&P/TSX 60 36 36 35.81 36 0.00 0.00% 2024/09/16 Tiempo 23:56
Vanguard SP 500 CA 136.04 136.04 135.73 136.07 0.00 0.00% 2024/09/16 Tiempo 23:56
CI Galaxy Ethereum ETF 11.06 11.06 11.06 11.2 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Covered Call Utilities 11.25 11.25 11.22 11.25 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons US Dollar Currency 13.9 13.9 13.9 13.92 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares S&P/TSX Capped REIT 17.84 17.84 17.8 17.87 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares S&P/TSX Global Gold 23.57 23.57 23.47 23.58 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Laddered Preferred Share 10.53 10.53 10.51 10.54 0.00 0.00% 2024/09/16 Tiempo 23:56
BetaPro S&P 500 2x Daily Bear 16.88 16.88 16.88 16.98 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares S&P/TSX Capped Energy 16.79 16.79 16.65 16.79 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO S&P/TSX Equal Weight Banks 40.14 40.14 40.05 40.15 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Canadian Universe Bond 28.8 28.8 28.77 28.81 0.00 0.00% 2024/09/16 Tiempo 23:56
BetaPro Crude Oil 2x Daily Bear 7.58 7.58 7.55 7.7 0.00 0.00% 2024/09/16 Tiempo 23:56
BetaPro Crude Oil 2x Daily Bull 11.6 11.6 11.41 11.66 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Covered Call Canadian Banks 19.22 19.22 19.2 19.24 0.00 0.00% 2024/09/16 Tiempo 23:56
BetaPro NASDAQ-100 2x Daily Bear 12.16 12.16 12.16 12.29 0.00 0.00% 2024/09/16 Tiempo 23:56
BetaPro NASDAQ-100 2x Daily Bull 20.89 20.89 20.73 20.89 0.00 0.00% 2024/09/16 Tiempo 23:56
First Asset Energy Giants Common 5.79 5.79 5.75 5.79 0.00 0.00% 2024/09/16 Tiempo 23:56
BetaPro Natural Gas 2x Daily Bear 85.79 85.79 85.65 88 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Core Equity ETF Portfolio 32.06 32.06 31.95 32.06 0.00 0.00% 2024/09/16 Tiempo 23:56
iShares Core S&P/TSX Capped Composite 37.97 37.97 37.79 37.97 0.00 0.00% 2024/09/16 Tiempo 23:56
BetaPro S&P 500 VIX Short Term Futures 8.77 8.77 8.7 8.88 0.00 0.00% 2024/09/16 Tiempo 23:56
BMO Equal Weight US Banks (CAD Hedged) 29.03 29.03 28.87 29.03 0.00 0.00% 2024/09/16 Tiempo 23:56
Purpose Bitcoin CAD Currency Hedged Units 10.81 10.81 10.76 10.87 0.00 0.00% 2024/09/16 Tiempo 23:56
BetaPro Canadian Gold Miners 2x Daily Bear 2.32 2.32 2.31 2.35 0.00 0.00% 2024/09/16 Tiempo 23:56
Hamilton Canadian Financials Yield Maximizer 14.39 14.39 14.34 14.39 0.00 0.00% 2024/09/16 Tiempo 23:56
Evolve Canadian Banks and Lifecos Enhanced Yield 7.79 7.79 7.75 7.79 0.00 0.00% 2024/09/16 Tiempo 23:56
Horizons Seasonal Rotation 31.04 31.04 31.04 31.04 0.00 0.00% 2024/09/16 Tiempo 23:05
BMO Corporate Discount Bond 30.4 30.4 30.4 30.4 0.00 0.00% 2024/09/16 Tiempo 23:05
Evolve FANGMA Index Unhedged CAD 17.49 17.49 17.46 17.49 0.00 0.00% 2024/09/16 Tiempo 23:05
CI Emerging Markets Alpha C$ Series 19.21 19.21 19.21 19.21 0.00 0.00% 2024/09/16 Tiempo 23:05
Horizons Balanced Tri ETF Portfolio 15.33 15.33 15.31 15.33 0.00 0.00% 2024/09/16 Tiempo 23:05
PIMCO Managed Conservative Bond Pool 18.78 18.78 18.78 18.78 0.00 0.00% 2024/09/16 Tiempo 23:05
Harvest US Bank Leaders Income Class A 12.5 12.5 12.5 12.5 0.00 0.00% 2024/09/16 Tiempo 23:05
iShares Edge MSCI Min Vol EAFE CAD Hdg 27.84 27.84 27.84 27.84 0.00 0.00% 2024/09/16 Tiempo 23:05
PIMCO Low Duration Monthly Income Fund (Canada) Se 19.08 19.08 19.08 19.08 0.00 0.00% 2024/09/16 Tiempo 23:05
BMO Junior Gold 95.88 95.88 95.29 96.25 0.00 0.00% 2024/09/16 Tiempo 23:05
BMO US Preferred Share 21.64 21.64 21.49 21.64 0.00 0.00% 2024/09/16 Tiempo 23:05
iShares Silver Bullion 15.95 15.95 15.91 15.95 0.00 0.00% 2024/09/16 Tiempo 23:05
BMO BBB Corporate Bond Index 28.91 28.91 28.9 28.91 0.00 0.00% 2024/09/16 Tiempo 23:05
BMO Canadian Bank Income Index 30.17 30.17 30.17 30.17 0.00 0.00% 2024/09/16 Tiempo 23:05
First Trust Dow Jones Internet 22.4 22.4 22.4 22.4 0.00 0.00% 2024/09/16 Tiempo 23:05
Horizons Robotics and Automation 29.42 29.42 29.37 29.95 0.00 0.00% 2024/09/16 Tiempo 23:05
BMO SP TSX Equal Weight Global Gld 108.25 108.25 108.2 108.25 0.00 0.00% 2024/09/16 Tiempo 23:05
Horizons Big Data & Hardware Index 26.54 26.54 26.54 26.54 0.00 0.00% 2024/09/16 Tiempo 23:05
iShares Convertible Bond Common Class 17.3 17.3 17.3 17.4 0.00 0.00% 2024/09/16 Tiempo 23:05
TD Active Global Infrastructure Equity 20.86 20.86 20.75 20.86 0.00 0.00% 2024/09/16 Tiempo 23:05
BMO US Aggregate Bond Index (USD Units) 31.21 31.21 31.21 31.25 0.00 0.00% 2024/09/16 Tiempo 23:05
Mackenzie Maximum Diversification Canada 36.66 36.66 36.51 36.66 0.00 0.00% 2024/09/16 Tiempo 23:05
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 37.59 37.59 37.58 37.59 0.00 0.00% 2024/09/16 Tiempo 23:05
BetaPro Equal Weight Canadian REIT 2x Daily Bear 11.3 11.3 11.3 11.33 0.00 0.00% 2024/09/16 Tiempo 23:05
Franklin ClearBridge Sustainable International Gro 22.49 22.49 22.49 22.49 0.00 0.00% 2024/09/16 Tiempo 23:05
Harvest Brand Leaders Plus Income ETF Class U Unit 11.32 11.32 11.32 11.32 0.00 0.00% 2024/09/16 Tiempo 23:05
Horizons Canadian Utility Services High Dividend I 22.57 22.57 22.45 22.57 0.00 0.00% 2024/09/16 Tiempo 23:05
Mackenzie Developed ex-North America Aggregate Bon 89.88 89.88 89.88 90.26 0.00 0.00% 2024/09/16 Tiempo 23:05
BMO US Put Write USD 15.67 15.67 15.67 15.67 0.00 0.00% 2024/09/16 Tiempo 23:05
Hamilton Global Financials 25.67 25.67 25.67 25.7 0.00 0.00% 2024/09/16 Tiempo 23:05
Purpose Gold Bullion ETF NCH 41.79 41.79 41.78 41.81 0.00 0.00% 2024/09/16 Tiempo 23:05
TD Active Global Equity Growth 26.76 26.76 26.67 26.76 0.00 0.00% 2024/09/16 Tiempo 23:05
Mackenzie Canadian Aggregate Bond 95.1 95.1 95.1 95.26 0.00 0.00% 2024/09/16 Tiempo 23:05
Vanguard US Total Market (CAD Hedged) 98.56 98.56 98.32 98.56 0.00 0.00% 2024/09/16 Tiempo 23:05
Evolve Cyber Security Index Fund - UnHedged Units 55.91 55.91 55.91 55.91 0.00 0.00% 2024/09/16 Tiempo 23:05
Mackenzie Maximum Diversification All World DM ex 24.05 24.05 24.05 24.05 0.00 0.00% 2024/09/16 Tiempo 23:05
First Asset US and Canada Lifeco In 10.84 10.84 10.8 10.84 0.00 0.00% 2024/09/16 Tiempo 23:05
Vanguard Canadian Short Term Corpor 24.07 24.07 24.07 24.08 0.00 0.00% 2024/09/16 Tiempo 23:05
AGFiQ Enhanced Core International Equity 33.27 33.27 33.19 33.27 0.00 0.00% 2024/09/16 Tiempo 23:05
BMO S&P US Mid Cap Index 44.49 44.49 44.49 44.49 0.00 0.00% 2024/09/16 Tiempo 23:05
iShares Core S&P 500 Index 35.45 35.45 35.39 35.48 0.00 0.00% 2024/09/16 Tiempo 23:05
Horizons Equal Weight Canada REIT 29.19 29.19 29.1 29.37 0.00 0.00% 2024/09/16 Tiempo 23:05
Mackenzie Conservative Allocation 22.07 22.07 22.07 22.07 0.00 0.00% 2024/09/16 Tiempo 23:05
First Asset Enhanced Short Duration Bond 9.72 9.72 9.7 9.72 0.00 0.00% 2024/09/16 Tiempo 23:05
BMO Covered Call Canadian Banks (USD Units) 24.23 24.23 24.2 24.23 0.00 0.00% 2024/09/16 Tiempo 23:05
BMO US High Dividend Covered Call Hedged to CAD 21.04 21.04 21 21.05 0.00 0.00% 2024/09/16 Tiempo 23:05
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 84.36 84.36 84.36 84.62 0.00 0.00% 2024/09/16 Tiempo 23:05
CI WisdomTree U.S. Quality Dividend Growth Index E 52.83 52.83 52.83 52.93 0.00 0.00% 2024/09/16 Tiempo 23:05
iShares US Dividend Growers (CAD Hedged) Common Cl 56.28 56.28 56.2 56.28 0.00 0.00% 2024/09/16 Tiempo 23:05
BMO Premium Yield 31.63 31.63 31.62 31.65 0.00 0.00% 2024/09/16 Tiempo 23:05
Purpose US Cash Fund 100.28 100.28 100.27 100.28 0.00 0.00% 2024/09/16 Tiempo 23:05
BMO US Put Write Hedged 14.96 14.96 14.91 14.96 0.00 0.00% 2024/09/16 Tiempo 23:05
Ether USD Unhedged Units 9.73 9.73 9.73 9.74 0.00 0.00% 2024/09/16 Tiempo 23:05
Manulife Smart U.S. Dividend Hedged 13.66 13.66 13.59 13.66 0.00 0.00% 2024/09/16 Tiempo 23:05
Dynamic iShares Active Tactical Bond 19.79 19.79 19.75 19.79 0.00 0.00% 2024/09/16 Tiempo 23:05
Horizons Active Corporate Bond Common Class 10.24 10.24 10.22 10.25 0.00 0.00% 2024/09/16 Tiempo 23:05
BMO US Dividend 44.11 44.11 43.98 44.11 0.00 0.00% 2024/09/16 Tiempo 23:05
BMO India Equity 53.41 53.41 53.23 53.41 0.00 0.00% 2024/09/16 Tiempo 23:05
Manulife Smart Short-Term Bond 9.67 9.67 9.66 9.68 0.00 0.00% 2024/09/16 Tiempo 23:05
CIBC International Equity Index 23.87 23.87 23.87 23.98 0.00 0.00% 2024/09/16 Tiempo 23:05
RBC Target 2027 Corporate Bond Index 18.31 18.31 18.29 18.32 0.00 0.00% 2024/09/16 Tiempo 23:05
TD Select Short Term Corporate Bond Ladder 14.79 14.79 14.78 14.8 0.00 0.00% 2024/09/16 Tiempo 23:05
CI WisdomTree Japan Equity Index ETF Hedged 45.2 45.2 45.09 45.23 0.00 0.00% 2024/09/16 Tiempo 23:05
Horizons Equal Weight Canadian Bank Covered Call 14.54 14.54 14.52 14.54 0.00 0.00% 2024/09/16 Tiempo 23:05
BMO US High Dividend CC 24.2 24.2 24.11 24.2 0.00 0.00% 2024/09/16 Tiempo 23:05
BMO Short Corporate Bond 13.89 13.89 13.88 13.89 0.00 0.00% 2024/09/16 Tiempo 23:05
Horizons USD Cash Maximizer 112.45 112.45 112.27 112.55 0.00 0.00% 2024/09/16 Tiempo 23:05
Middlefield Real Estate Dividend 13.53 13.53 13.49 13.53 0.00 0.00% 2024/09/16 Tiempo 23:05
Franklin Bissett Core Plus Bond Act 18.33 18.33 18.33 18.35 0.00 0.00% 2024/09/16 Tiempo 23:05
RBC Target 2028 Corporate Bond Index 22.08 22.08 22.08 22.09 0.00 0.00% 2024/09/16 Tiempo 23:05
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 6.61 6.61 6.58 6.63 0.00 0.00% 2024/09/16 Tiempo 23:05
iShares Equal Weight Banc & Lifeco Common Class 19.2 19.2 19.1 19.2 0.00 0.00% 2024/09/16 Tiempo 23:05
Harvest Equal Weight Global Utilities Enhanced Inc 10.63 10.63 10.61 10.65 0.00 0.00% 2024/09/16 Tiempo 23:05
Harvest Healthcare Leaders Enhanced Income - Class 11.38 11.38 11.36 11.38 0.00 0.00% 2024/09/16 Tiempo 23:05
3iQ CoinShares Ether 8.98 8.98 8.95 8.99 0.00 0.00% 2024/09/16 Tiempo 23:05
iShares SP US Mid Cap 31.87 31.87 31.74 31.87 0.00 0.00% 2024/09/16 Tiempo 23:05
First Asset CanBanc Income 11.82 11.82 11.78 11.82 0.00 0.00% 2024/09/16 Tiempo 23:05
TD U.S. Long Term Treasury Bond 123.66 123.66 122.9 124.12 0.00 0.00% 2024/09/16 Tiempo 23:05
Vanguard Canadian Short Term Bond 23.36 23.36 23.36 23.38 0.00 0.00% 2024/09/16 Tiempo 23:05
iShares 20+ Year U.S. Treasury Bond Index 39.2 39.2 39.08 39.2 0.00 0.00% 2024/09/16 Tiempo 23:05
iShares S&P/TSX Canadian Preferred Share Common Cl 12.35 12.35 12.35 12.4 0.00 0.00% 2024/09/16 Tiempo 23:05
BMO Canadian Dividend 21.92 21.92 21.83 21.92 0.00 0.00% 2024/09/16 Tiempo 23:05
Vanguard US Total Market 102.52 102.52 102.28 102.55 0.00 0.00% 2024/09/16 Tiempo 23:05
First Asset Tech Giants CC Com 21.3 21.3 21.13 21.3 0.00 0.00% 2024/09/16 Tiempo 23:05
BMO Mid Term US IG Corp Bond Hdg 13.14 13.14 13.11 13.14 0.00 0.00% 2024/09/16 Tiempo 23:05
TD S&P 500 43.24 43.24 43.13 43.27 0.00 0.00% 2024/09/16 Tiempo 23:05
RBC Target 2025 Corporate Bond Index 20.44 20.44 20.43 20.44 0.00 0.00% 2024/09/16 Tiempo 23:05
Mackenzie Core Plus Canadian Fixed Income 19.55 19.55 19.53 19.56 0.00 0.00% 2024/09/16 Tiempo 23:05
Hamilton Enhanced Multi-Sector Covered Call 17.34 17.34 17.27 17.34 0.00 0.00% 2024/09/16 Tiempo 23:05
iShares Floating Rate 20.11 20.11 20.11 20.12 0.00 0.00% 2024/09/16 Tiempo 23:05
Russell Investments Global Infrastructure 21.04 21.04 20.95 21.04 0.00 0.00% 2024/09/16 Tiempo 23:05
BetaPro Canadian Gold Miners 2x Daily Bull 25.05 25.05 24.86 25.2 0.00 0.00% 2024/09/16 Tiempo 23:05
Hamilton Enhanced U.S. Covered Call edged Units 13.71 13.71 13.65 13.72 0.00 0.00% 2024/09/16 Tiempo 23:05
Horizons S&P/TSX 60 61.5 61.5 61.14 61.5 0.00 0.00% 2024/09/16 Tiempo 23:05
CI Galaxy Bitcoin C$ Unhedged Series Units 11.6 11.6 11.53 11.65 0.00 0.00% 2024/09/16 Tiempo 23:05
BetaPro S&P TSX 60 2x Daily Bear 5.14 5.14 5.14 5.2 0.00 0.00% 2024/09/16 Tiempo 23:05
Purpose Bitcoin CAD Non-Currency Hedged Units 11.2 11.2 11.13 11.26 0.00 0.00% 2024/09/16 Tiempo 23:05
BetaPro Natural Gas 2x Daily Bull 2.74 2.74 2.68 2.74 0.00 0.00% 2024/09/16 Tiempo 23:05
BMO Global Communications 35.97 35.97 35.86 35.97 0.00 0.00% 2024/09/16 Tiempo 22:04
BMO Global Strategic Bond 28.1 28.1 28.1 28.1 0.00 0.00% 2024/09/16 Tiempo 22:04
TD Q Canadian Low Volatility 22.16 22.16 22.16 22.16 0.00 0.00% 2024/09/16 Tiempo 22:04
Mackenzie Balanced Allocation 24.75 24.75 24.75 24.75 0.00 0.00% 2024/09/16 Tiempo 22:04
Mackenzie International Equity 121.31 121.31 121.31 121.41 0.00 0.00% 2024/09/16 Tiempo 22:04
iShares Core SP US Total Market 46.46 46.46 46.34 46.46 0.00 0.00% 2024/09/16 Tiempo 22:04
Horizons Inovestor Canadian Equity 15.97 15.97 15.97 15.97 0.00 0.00% 2024/09/16 Tiempo 22:04
Purpose Tactical Hedged Equity Non 38.68 38.68 38.68 38.68 0.00 0.00% 2024/09/16 Tiempo 22:04
BMO Women In Leadership Fund Series 35.91 35.91 35.79 35.91 0.00 0.00% 2024/09/16 Tiempo 22:04
Mackenzie US Large Cap Equity Index USD 161.89 161.89 161.89 161.89 0.00 0.00% 2024/09/16 Tiempo 22:04
CI Munro Global Growth Equity Fund USD Hedged 29.3 29.3 29.3 29.3 0.00 0.00% 2024/09/16 Tiempo 22:04
Mackenzie US High Yield Bond Index ETF CAD-Hedged 85.98 85.98 85.98 85.98 0.00 0.00% 2024/09/16 Tiempo 22:04
BMO Brookfield Global Renewables Infrastructure Fu 30.08 30.08 30.02 30.08 0.00 0.00% 2024/09/16 Tiempo 22:04
CI Tech Giants Covered Call Common Units (Unhedged 26.27 26.27 26.27 26.27 0.00 0.00% 2024/09/16 Tiempo 22:04
CI WisdomTree U.S. MidCap Dividend Index NonHedged 40.32 40.32 40.32 40.32 0.00 0.00% 2024/09/16 Tiempo 22:04
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 25.68 25.68 25.68 25.69 0.00 0.00% 2024/09/16 Tiempo 22:04
Manulife Multifactor U.S. Large Cap Index ETF (Unh 56.08 56.08 55.85 56.1 0.00 0.00% 2024/09/16 Tiempo 22:04
Mackenzie US Large Cap Equity 219.7 219.7 219.05 219.7 0.00 0.00% 2024/09/16 Tiempo 22:04
Purpose Ether Yield - USD Non-Curr Hdgd 2.79 2.79 2.79 2.81 0.00 0.00% 2024/09/16 Tiempo 22:04
BMO ESG High Yield US Corporate Bond Index (Hedged 26.03 26.03 26.03 26.03 0.00 0.00% 2024/09/16 Tiempo 22:04
Silver Bullion Trust ETF Non-Currency Hedged Units 22.15 22.15 22.15 22.15 0.00 0.00% 2024/09/16 Tiempo 22:04
BMO Short-Term Bond Index 48.9 48.9 48.9 48.92 0.00 0.00% 2024/09/16 Tiempo 22:04
BMO Low Volatility US Equity USD 41.63 41.63 41.59 41.63 0.00 0.00% 2024/09/16 Tiempo 22:04
BMO SP TSX Equal Weight Industrial 39.52 39.52 39.52 39.52 0.00 0.00% 2024/09/16 Tiempo 22:04
Horizons US Large Cap Equity Covered Call 13.76 13.76 13.76 13.76 0.00 0.00% 2024/09/16 Tiempo 22:04
First Asset Morningstar Intl Momentum CAD Hedged C 40.88 40.88 40.78 40.88 0.00 0.00% 2024/09/16 Tiempo 22:04
Horizons Silver 13.75 13.75 13.75 13.81 0.00 0.00% 2024/09/16 Tiempo 22:04
Horizons Global Uranium 31.56 31.56 31.56 31.6 0.00 0.00% 2024/09/16 Tiempo 22:04
BMO Global Infrastructure 49.98 49.98 49.87 49.98 0.00 0.00% 2024/09/16 Tiempo 22:04
CIBC Flexible Yield ETF (CAD-Hedged) 17.22 17.22 17.22 17.24 0.00 0.00% 2024/09/16 Tiempo 22:04
Manulife Smart U.S. Dividend Unhedged 14.4 14.4 14.4 14.4 0.00 0.00% 2024/09/16 Tiempo 22:04
TD Active U.S. Enhanced Dividend USD Inc 20.34 20.34 20.26 20.34 0.00 0.00% 2024/09/16 Tiempo 22:04
iShares Global Monthly Dividend (CAD Hedged) Commo 21.97 21.97 21.75 21.97 0.00 0.00% 2024/09/16 Tiempo 22:04
Horizons Gold 20.17 20.17 20.15 20.18 0.00 0.00% 2024/09/16 Tiempo 22:04
BMO US Put Write 15.82 15.82 15.82 15.82 0.00 0.00% 2024/09/16 Tiempo 22:04
BMO Ultra Short-Term Bond (AU) 59.73 59.73 59.72 59.73 0.00 0.00% 2024/09/16 Tiempo 22:04
TD Active U.S. High Yield Bond 21.27 21.27 21.27 21.27 0.00 0.00% 2024/09/16 Tiempo 22:04
BMO Short Provincial Bond 12.41 12.41 12.41 12.42 0.00 0.00% 2024/09/16 Tiempo 22:04
Guardian Directed Premium Yield Hedged 20.94 20.94 20.94 20.94 0.00 0.00% 2024/09/16 Tiempo 22:04
Desjardins Canadian Universe Bond Index 18.2 18.2 18.19 18.2 0.00 0.00% 2024/09/16 Tiempo 22:04
TD Global Healthcare Leaders Index USD Inc 14.76 14.76 14.76 14.76 0.00 0.00% 2024/09/16 Tiempo 22:04
Purpose Canadian Financial Income Fund Series 27.28 27.28 27.28 27.28 0.00 0.00% 2024/09/16 Tiempo 22:04
Horizons Active Global Fixed Income Common Class 7.41 7.41 7.38 7.41 0.00 0.00% 2024/09/16 Tiempo 22:04
Horizons S&P 500 CAD Hedged 69.23 69.23 69.07 69.23 0.00 0.00% 2024/09/16 Tiempo 22:04
Horizons Global Sustainability Leaders 53.36 53.36 53.27 53.42 0.00 0.00% 2024/09/16 Tiempo 22:04
Purpose Multi Strategy Market Neutr 23.13 23.13 23.11 24.14 0.00 0.00% 2024/09/16 Tiempo 22:04
Horizons US 7-10 Year Treasury Bond 58.99 58.99 58.99 59.05 0.00 0.00% 2024/09/16 Tiempo 22:04
iShares Core Income Balanced ETF Portfolio 20.58 20.58 20.57 20.58 0.00 0.00% 2024/09/16 Tiempo 22:04
iShares ESG Canadian Aggregate Bond 18.51 18.51 18.48 18.51 0.00 0.00% 2024/09/16 Tiempo 22:04
iShares MSCI USA Value Factor Index 27.36 27.36 27.28 27.36 0.00 0.00% 2024/09/16 Tiempo 22:04
iShares 1-5Yr Laddered Government Bond Common Clas 17.46 17.46 17.46 17.47 0.00 0.00% 2024/09/16 Tiempo 22:04
iShares S&P/TSX Capped Materials 21.99 21.99 21.9 22.03 0.00 0.00% 2024/09/16 Tiempo 22:04
BetaPro Gold Bullion 2x Daily Bear 6.8 6.8 6.8 6.82 0.00 0.00% 2024/09/16 Tiempo 22:04
Hamilton Enhanced U.S. Covered Call Unhedged Units 14.13 14.13 14.08 14.15 0.00 0.00% 2024/09/16 Tiempo 22:04
iShares US Small Cap (CAD Hedged) 42.2 42.2 41.97 42.2 0.00 0.00% 2024/09/16 Tiempo 22:04
Purpose Ether Yield - CAD Non-Curr Hdgd 3.58 3.58 3.58 3.6 0.00 0.00% 2024/09/16 Tiempo 22:04
BetaPro S&P TSX Capped Financials 2x Daily Bear 7.25 7.25 7.25 7.29 0.00 0.00% 2024/09/16 Tiempo 22:04
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 20.49 20.49 20.49 20.65 0.00 0.00% 2024/09/16 Tiempo 22:04
iShares Gold Bullion (Non Hedged) 29.6 29.6 29.6 29.64 0.00 0.00% 2024/09/16 Tiempo 22:04
iShares Core Canadian Short Term Corporate + Maple 19.02 19.02 19.02 19.04 0.00 0.00% 2024/09/16 Tiempo 22:04
BMO MSCI Canada Value Index 28.97 28.97 28.88 28.97 0.00 0.00% 2024/09/16 Tiempo 22:04
iShares Canadian Select Dividend 30.74 30.74 30.61 30.74 0.00 0.00% 2024/09/16 Tiempo 22:04
BMO Mid Federal Bond 15.03 15.03 15.02 15.03 0.00 0.00% 2024/09/16 Tiempo 22:04
TD Q Canadian Dividend 18.58 18.58 18.51 18.58 0.00 0.00% 2024/09/16 Tiempo 22:04
BetaPro Silver 2x Daily Bear 7.63 7.63 7.57 7.65 0.00 0.00% 2024/09/16 Tiempo 22:04
iShares Core S&P/TSX Composite High Dividend 27.03 27.03 26.92 27.03 0.00 0.00% 2024/09/16 Tiempo 22:04
Horizons US Dollar Currency 10.24 10.24 10.23 10.24 0.00 0.00% 2024/09/16 Tiempo 22:04
Purpose Ether - USD Non-Currency Hedged 9.84 9.84 9.81 9.85 0.00 0.00% 2024/09/16 Tiempo 22:04
PIMCO Monthly Income US$ 19.69 19.69 19.69 19.69 0.00 0.00% 2024/09/16 Tiempo 21:08
Horizons Copper Producers Index 33.03 33.03 33.03 33.03 0.00 0.00% 2024/09/16 Tiempo 21:08
Dynamic iShares Active U.S. Mid-Cap 13.31 13.31 13.31 13.31 0.00 0.00% 2024/09/16 Tiempo 21:08
Blockchain Technologies 15.1 15.1 15.1 15.1 0.00 0.00% 2024/09/16 Tiempo 21:08
CIBC Canadian Equity Index 25.56 25.56 25.55 25.56 0.00 0.00% 2024/09/16 Tiempo 21:08
Purpose Multi-Asset Income Fund 18.67 18.67 18.67 18.67 0.00 0.00% 2024/09/16 Tiempo 21:08
BMO Mid Term US IG Corp Bond USD 13.59 13.59 13.59 13.59 0.00 0.00% 2024/09/16 Tiempo 21:08
Invesco S&P/TSX 60 ESG Tilt Index 21.56 21.56 21.51 21.56 0.00 0.00% 2024/09/16 Tiempo 21:08
BMO High Quality Corporate Bond Index 29.18 29.18 29.18 29.18 0.00 0.00% 2024/09/16 Tiempo 21:08
BMO S&P US Small Cap Index 41.2 41.2 41.2 41.2 0.00 0.00% 2024/09/16 Tiempo 21:08
iShares ESG MSCI USA Index 40.6 40.6 40.6 40.67 0.00 0.00% 2024/09/16 Tiempo 21:08
BMO Covered Call Health Care 31.46 31.46 31.46 31.46 0.00 0.00% 2024/09/16 Tiempo 21:08
First Trust AlphaDEX US Technology 86.32 86.32 86.03 86.32 0.00 0.00% 2024/09/16 Tiempo 21:08
Dynamic Active Global Infrastructure 21 21 20.99 21 0.00 0.00% 2024/09/16 Tiempo 21:08
TD Select U.S. Short Term Corporate Bond Ladder 14.14 14.14 14.14 14.15 0.00 0.00% 2024/09/16 Tiempo 21:08
Purpose Strategic Yield Fund 18.76 18.76 18.76 18.77 0.00 0.00% 2024/09/16 Tiempo 21:08
CI Health Care Giants Covered Call Common Units (U 10.49 10.49 10.49 10.49 0.00 0.00% 2024/09/16 Tiempo 21:08
CI Tech Giants Covered Call Common Units (USD Hedg 11.15 11.15 11.15 11.15 0.00 0.00% 2024/09/16 Tiempo 21:08
BMO US Dividend USD 33.21 33.21 33.11 33.21 0.00 0.00% 2024/09/16 Tiempo 21:07
Purpose Credit Opportunities Fund 18.37 18.37 18.37 18.37 0.00 0.00% 2024/09/16 Tiempo 21:07
BMO NASDAQ 100 Equity Index (USD Units) 42.28 42.28 42.16 42.42 0.00 0.00% 2024/09/16 Tiempo 21:07
Evolve Cloud Computing Index Fund Hedged 23.92 23.92 23.8 23.92 0.00 0.00% 2024/09/16 Tiempo 21:07
iShares 1-10Yr Laddered Corporate Bond Common Clas 17.91 17.91 17.9 17.91 0.00 0.00% 2024/09/16 Tiempo 21:07
BMO Emerging Markets Bond (CAD Hedged) 12.76 12.76 12.64 12.76 0.00 0.00% 2024/09/16 Tiempo 21:07
Harvest Healthcare Leaders Income ETF Class U Unit 9.47 9.47 9.47 9.47 0.00 0.00% 2024/09/16 Tiempo 21:07
Horizons NASDAQ-100 55.41 55.41 55.3 55.59 0.00 0.00% 2024/09/16 Tiempo 21:07
Sprott Physical Silver 10.41 10.41 10.39 10.41 0.00 0.00% 2024/09/16 Tiempo 21:07
BMO High Yield Us Corporate Bond 18.59 18.59 18.55 18.59 0.00 0.00% 2024/09/16 Tiempo 21:07
Hamilton Canadian Bank Mean Reversion 22.79 22.79 22.68 22.79 0.00 0.00% 2024/09/16 Tiempo 21:07
Evolve European Banks Enhanced Yield Hedged CAD 11 11 11 11.04 0.00 0.00% 2024/09/16 Tiempo 21:07
Harvest Clean Energy ETF Class A units 8.7 8.7 8.67 8.7 0.00 0.00% 2024/09/16 Tiempo 21:07
CI First Asset Gold+ Giants Covered Call 11.43 11.43 11.4 11.47 0.00 0.00% 2024/09/16 Tiempo 21:07
iShares 1-10Yr Laddered Government Bond Common Cla 17.47 17.47 17.46 17.48 0.00 0.00% 2024/09/16 Tiempo 21:07
TD Global Technology Leaders Index USD Inc 28.61 28.61 28.54 28.62 0.00 0.00% 2024/09/16 Tiempo 21:07
iShares 1-5Yr Laddered Corporate Bond Common Class 18.33 18.33 18.31 18.34 0.00 0.00% 2024/09/16 Tiempo 21:07
CIBC Core Fixed Income Pool 18.11 18.11 18.11 18.14 0.00 0.00% 2024/09/16 Tiempo 21:07
First Trust Global Risk Common 17.76 17.76 17.76 17.76 0.00 0.00% 2024/09/16 Tiempo 21:07
CI Galaxy Ethereum ETF (USD) 10.23 10.23 10.2 10.25 0.00 0.00% 2024/09/16 Tiempo 21:07
Evolve Cryptocurrencies 10.98 10.98 10.98 10.98 0.00 0.00% 2024/09/16 Tiempo 20:08
PowerShares FTSE RAFI US Fundam 47.16 47.16 47.16 47.16 0.00 0.00% 2024/09/16 Tiempo 20:08
RBC Short Term U.S. Corporate Bond 21.23 21.23 21.23 21.23 0.00 0.00% 2024/09/16 Tiempo 20:08
Hamilton U.S. Mid/Small-Cap Financials 32.75 32.75 32.75 32.75 0.00 0.00% 2024/09/16 Tiempo 20:08
iShares MSCI USA Momentum Factor Index 32.69 32.69 32.69 32.69 0.00 0.00% 2024/09/16 Tiempo 20:08
Invesco S&P 500 Low Volatility Index CAD 35.54 35.54 35.54 35.54 0.00 0.00% 2024/09/16 Tiempo 20:08
iShares Exponential Technologies Index CAD 47.8 47.8 47.8 47.8 0.00 0.00% 2024/09/16 Tiempo 20:08
iShares S&P U.S. Mid-Cap Index USD Share Class 23.59 23.59 23.59 23.59 0.00 0.00% 2024/09/16 Tiempo 20:08
BMO MSCI ACWI Paris Aligned Climate Equity Index 37.8 37.8 37.8 37.8 0.00 0.00% 2024/09/16 Tiempo 20:08
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 80.94 80.94 80.94 80.94 0.00 0.00% 2024/09/16 Tiempo 20:08
First Trust Cloud Computing 23.65 23.65 23.55 23.7 0.00 0.00% 2024/09/16 Tiempo 20:08
BMO MSCI USA ESG Leaders Index 54.37 54.37 54.37 54.37 0.00 0.00% 2024/09/16 Tiempo 20:08
Brompton Global Dividend Growth 21.72 21.72 21.72 21.72 0.00 0.00% 2024/09/16 Tiempo 20:08
BMO Low Volatility US Equity CAD He 36.16 36.16 36.16 36.17 0.00 0.00% 2024/09/16 Tiempo 20:08
BMO U.S. All Cap Equity Fund Series 43.93 43.93 43.88 43.93 0.00 0.00% 2024/09/16 Tiempo 20:08
Horizons Global Semiconductor Index 27.57 27.57 27.57 29 0.00 0.00% 2024/09/16 Tiempo 20:08
Mackenzie Global Infrastructure Index 136.06 136.06 135.94 136.06 0.00 0.00% 2024/09/16 Tiempo 20:08
Desjardins RI Canada Multifactor - Low CO2 30.15 30.15 30.11 30.15 0.00 0.00% 2024/09/16 Tiempo 20:08
Manulife Multifactor Developed International 37.51 37.51 37.51 37.51 0.00 0.00% 2024/09/16 Tiempo 20:08
BMO S&P US Small Cap Index ETF (Hedged Units) 37.5 37.5 37.5 37.5 0.00 0.00% 2024/09/16 Tiempo 20:08
PowerShares S&P 500 Low Volatility (CAD Hedged) 51.65 51.65 51.58 51.65 0.00 0.00% 2024/09/16 Tiempo 20:08
CI Marret Alternative Absolute Return Bond ETF Com 18.42 18.42 18.42 18.42 0.00 0.00% 2024/09/16 Tiempo 20:08
Desjardins RI Developed ex-USA ex-Canada Multifact 23.74 23.74 23.74 23.83 0.00 0.00% 2024/09/16 Tiempo 20:08
Evolve Innovation 36.3 36.3 36.3 36.31 0.00 0.00% 2024/09/16 Tiempo 20:08
Purpose Global Bond Class 18.47 18.47 18.47 18.47 0.00 0.00% 2024/09/16 Tiempo 20:08
First Asset Preferred Share 22.49 22.49 22.49 22.49 0.00 0.00% 2024/09/16 Tiempo 20:08
iShares S&P U.S. Small-Cap (CAD-Hedged) 28.38 28.38 28.34 28.42 0.00 0.00% 2024/09/16 Tiempo 20:08
Wealthsimple North America Socially Resp Idx 43.32 43.32 43.22 43.32 0.00 0.00% 2024/09/16 Tiempo 20:08
Arrow EC Income Advantage Alternative Fund Series 21.1 21.1 21.1 21.1 0.00 0.00% 2024/09/16 Tiempo 20:08
Mackenzie Canadian Equity 144.27 144.27 144.27 144.63 0.00 0.00% 2024/09/16 Tiempo 20:08
Horizons US Large Cap Index 91.4 91.4 91.36 91.4 0.00 0.00% 2024/09/16 Tiempo 20:08
Evolve Cyber Security Hedged 48 48 47.27 48 0.00 0.00% 2024/09/16 Tiempo 20:08
RBC 1 5 Year Laddered Canadian Bond 18.8 18.8 18.8 18.8 0.00 0.00% 2024/09/16 Tiempo 20:08
Franklin Bissett Corporate Bond Active 18.14 18.14 18.14 18.14 0.00 0.00% 2024/09/16 Tiempo 20:08
BMO Mid Term US IG Corp Bond 18.23 18.23 18.19 18.23 0.00 0.00% 2024/09/16 Tiempo 20:08
BMO Ultra Short-Term US Bond 46.93 46.93 46.93 46.94 0.00 0.00% 2024/09/16 Tiempo 20:08
Franklin Bissett Short Duration Bond Active 19.3 19.3 19.3 19.3 0.00 0.00% 2024/09/16 Tiempo 20:08
Brompton Flaherty & Crumrine Enhanced Investment G 9.27 9.27 9.25 9.27 0.00 0.00% 2024/09/16 Tiempo 20:08
Franklin Brandywine Global Sustainable Income Opti 17.94 17.94 17.92 17.94 0.00 0.00% 2024/09/16 Tiempo 20:08
iShares S&P/TSX North American Preferred Stock (CA 15.51 15.51 15.44 15.51 0.00 0.00% 2024/09/16 Tiempo 20:08
BMO Real Return Bond 14.74 14.74 14.69 14.74 0.00 0.00% 2024/09/16 Tiempo 20:08
Horizons S&P 500 57.4 57.4 57.4 57.4 0.00 0.00% 2024/09/16 Tiempo 20:08
NBI Active U.S. Equity 42.74 42.74 42.74 42.74 0.00 0.00% 2024/09/16 Tiempo 19:13
NBI Active International Equity 26.56 26.56 26.56 26.56 0.00 0.00% 2024/09/16 Tiempo 19:13
Invesco S&P/TSX Composite ESG Index 27.26 27.26 27.26 27.26 0.00 0.00% 2024/09/16 Tiempo 19:13
CI Munro Alternative Global Growth Fund 25.43 25.43 25.43 25.43 0.00 0.00% 2024/09/16 Tiempo 19:13
Desjardins RI Global Multifactor FFR Free 28.75 28.75 28.75 28.75 0.00 0.00% 2024/09/16 Tiempo 19:13
Desjardins Alt Long/Short Global Equity Markets - 20.86 20.86 20.86 20.86 0.00 0.00% 2024/09/16 Tiempo 19:13
BMO MSCI USA Value 29.04 29.04 29.04 29.04 0.00 0.00% 2024/09/16 Tiempo 19:12
CIBC Emerging Markets Equity Index 18.58 18.58 18.58 18.58 0.00 0.00% 2024/09/16 Tiempo 19:12
Mackenzie US Large Cap Equity CAD Hedged 184.95 184.95 184.95 184.95 0.00 0.00% 2024/09/16 Tiempo 19:12
BMO ESG US Corporate Bond Hedged to CAD Index 25.23 25.23 25.23 25.23 0.00 0.00% 2024/09/16 Tiempo 19:12
First Trust Cboe Vest U.S. Equity Buffer - Februar 45.12 45.12 45.12 45.12 0.00 0.00% 2024/09/16 Tiempo 19:12
Manulife Multifactor U.S. Large Cap Index ETF (Hed 50.79 50.79 50.79 50.79 0.00 0.00% 2024/09/16 Tiempo 19:12
BMO Premium Yield USD 30.25 30.25 30.25 30.25 0.00 0.00% 2024/09/16 Tiempo 19:12
Dynamic Active Discount Bond 21.36 21.36 21.36 21.36 0.00 0.00% 2024/09/16 Tiempo 19:12
Evolve Global Materials & Mining Enhanced Yield Un 25.2 25.2 25.2 25.2 0.00 0.00% 2024/09/16 Tiempo 19:12
Fidelity International High Dividend Index Units S 27.44 27.44 27.44 27.44 0.00 0.00% 2024/09/16 Tiempo 19:12
iShares Genomics Immunology and Healthcare Index C 34.93 34.93 34.93 34.93 0.00 0.00% 2024/09/16 Tiempo 19:12
TD U.S. Equity Index USD Inc 32.14 32.14 32.14 32.14 0.00 0.00% 2024/09/16 Tiempo 19:12
Dynamic Active Energy Evolution 17.41 17.41 17.41 17.47 0.00 0.00% 2024/09/16 Tiempo 19:12
Horizons Global Metaverse Index 26.81 26.81 26.6 26.81 0.00 0.00% 2024/09/16 Tiempo 19:12
CIBC U.S. Equity Index (CAD-Hedged) 23.05 23.05 23.05 23.05 0.00 0.00% 2024/09/16 Tiempo 19:12
Desjardins RI Emerging Markets Low CO2 Index 17.64 17.64 17.64 17.64 0.00 0.00% 2024/09/16 Tiempo 19:12
Fidelity U.S. Dividend for Rising Rates Index Unit 41.2 41.2 41.2 41.33 0.00 0.00% 2024/09/16 Tiempo 19:12
BMO Government Bond Index 47.01 47.01 47.01 47.02 0.00 0.00% 2024/09/16 Tiempo 19:12
Vanguard FTSE Developed Europe All 36.73 36.73 36.73 36.73 0.00 0.00% 2024/09/16 Tiempo 19:12
Mackenzie Maximum Diversification US 38.29 38.29 38.29 38.29 0.00 0.00% 2024/09/16 Tiempo 19:12
BMO Premium Yield (Hedged Units) 29.23 29.23 29.23 29.23 0.00 0.00% 2024/09/16 Tiempo 19:12
BMO Clean Energy Index 15.24 15.24 15.24 15.25 0.00 0.00% 2024/09/16 Tiempo 19:12
CI Gold Bullion Fund Hedged 32.05 32.05 32.05 32.16 0.00 0.00% 2024/09/16 Tiempo 19:12
Harvest Tech Achievers Growth & Income ETF Class B 18.9 18.9 18.9 18.95 0.00 0.00% 2024/09/16 Tiempo 19:12
Horizons Active Cdn Bond Common Class 9.19 9.19 9.19 9.19 0.00 0.00% 2024/09/16 Tiempo 19:12
CI First Asset Global Asset Allocation 27.24 27.24 27.24 27.24 0.00 0.00% 2024/09/16 Tiempo 19:12
Picton Mahoney Fortified Long Short Alternative Fu 17.67 17.67 17.67 17.67 0.00 0.00% 2024/09/16 Tiempo 19:12
Horizons Carbon Credits 6.63 6.63 6.63 6.63 0.00 0.00% 2024/09/16 Tiempo 19:12
BMO Equal Weight US Health Care 45.28 45.28 45.28 45.28 0.00 0.00% 2024/09/16 Tiempo 19:12
TD Balanced Portfolio 18.47 18.47 18.47 18.48 0.00 0.00% 2024/09/16 Tiempo 19:12
Horizons EURO STOXX 50 Class A 51.15 51.15 51.15 51.18 0.00 0.00% 2024/09/16 Tiempo 19:12
BMO International Dividend CAD Hedg 27 27 27 27.05 0.00 0.00% 2024/09/16 Tiempo 19:12
RBC Quant EU Div Leaders CAD Hedged 26.97 26.97 26.85 26.97 0.00 0.00% 2024/09/16 Tiempo 19:12
Evolve Automobile Innovation Hedged 18.88 18.88 18.88 18.88 0.00 0.00% 2024/09/16 Tiempo 19:12
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 48.56 48.56 48.56 48.56 0.00 0.00% 2024/09/16 Tiempo 18:13
Horizons Intl Developed Markets Equity 35.24 35.24 35.24 35.24 0.00 0.00% 2024/09/16 Tiempo 18:13
iShares Edge MSCI Min Vol Emerging Markets Units 29.27 29.27 29.27 29.27 0.00 0.00% 2024/09/16 Tiempo 18:13
iShares ESG Advanced 1-5 Year Canadian Corporate B 39.3 39.3 39.3 39.3 0.00 0.00% 2024/09/16 Tiempo 18:13
Invesco FTSE RAFI Global Small-Mid USD 25.74 25.74 25.74 25.74 0.00 0.00% 2024/09/16 Tiempo 18:13
Evolve European Banks Enhanced Yield USD 10 10 10 10 0.00 0.00% 2024/09/16 Tiempo 18:13
Bitcoin USD 21.05 21.05 21.05 21.05 0.00 0.00% 2024/09/16 Tiempo 18:13
BMO Core Plus Bond 28.57 28.57 28.57 28.57 0.00 0.00% 2024/09/16 Tiempo 18:13
PowerShares S&P/TSX Composite Low Volatility 33 33 33 33 0.00 0.00% 2024/09/16 Tiempo 18:13
Manulife Multifactor Canadian Large Cap Index 39.77 39.77 39.77 39.77 0.00 0.00% 2024/09/16 Tiempo 18:13
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 45.01 45.01 45.01 45.01 0.00 0.00% 2024/09/16 Tiempo 18:13
Manulife Multifactor Developed International Index 34.37 34.37 34.37 34.37 0.00 0.00% 2024/09/16 Tiempo 18:13
First Asset 1 5 Year Laddered Gov 10.24 10.24 10.24 10.24 0.00 0.00% 2024/09/16 Tiempo 18:13
BMO Covered Call Dow Jones Industrial Average(CAD 26.38 26.38 26.38 26.38 0.00 0.00% 2024/09/16 Tiempo 18:13
TD Active Global Income 20.81 20.81 20.81 20.81 0.00 0.00% 2024/09/16 Tiempo 18:13
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 19 19 19 19 0.00 0.00% 2024/09/16 Tiempo 18:13
RBC U.S. Banks Yield 21.13 21.13 21.13 21.13 0.00 0.00% 2024/09/16 Tiempo 18:13
iShares ESG Balanced Portfolio 51.26 51.26 51.26 51.26 0.00 0.00% 2024/09/16 Tiempo 18:13
Fidelity Canadian Monthly High Income 13.14 13.14 13.14 13.14 0.00 0.00% 2024/09/16 Tiempo 18:13
Purpose Monthly Income 18.05 18.05 18.05 18.05 0.00 0.00% 2024/09/16 Tiempo 18:13
Evolve Global Healthcare Enhanced Yield Fund UnHed 26.95 26.95 26.95 26.95 0.00 0.00% 2024/09/16 Tiempo 18:13
First Asset Morningstar National Bank Quebec Commo 30.05 30.05 30.05 30.05 0.00 0.00% 2024/09/16 Tiempo 18:13
CIBC Conservative Fixed Income Pool 18.32 18.32 18.32 18.32 0.00 0.00% 2024/09/16 Tiempo 18:13
BMO US Preferred Share Hedged to CAD Index 19 19 19 19 0.00 0.00% 2024/09/16 Tiempo 18:13
Silver Bullion Trust Currency Hedged Units 16.14 16.14 16.14 16.14 0.00 0.00% 2024/09/16 Tiempo 18:13
BMO Tactical Dividend ETF Series 29.3 29.3 29.3 29.3 0.00 0.00% 2024/09/16 Tiempo 18:13
Wealthsimple Developed Markets ex North America So 30.18 30.18 30.18 30.18 0.00 0.00% 2024/09/16 Tiempo 18:13
BMO Monthly Income (USD Units) 28.81 28.81 28.81 28.81 0.00 0.00% 2024/09/16 Tiempo 18:13
Mackenzie Maximum Diversification Developed Market 23.91 23.91 23.91 23.91 0.00 0.00% 2024/09/16 Tiempo 18:13
iShares ESG Conservative Balanced Portfolio 44.22 44.22 44.22 44.22 0.00 0.00% 2024/09/16 Tiempo 18:12
Purpose Best Ideas 43.56 43.56 43.56 43.56 0.00 0.00% 2024/09/16 Tiempo 18:12
Desjardins RI Active Canadian Bond - Low CO2 19.11 19.11 19.11 19.11 0.00 0.00% 2024/09/16 Tiempo 18:12
iShares ESG Aware Canadian Short Term Bond Index 19.77 19.77 19.77 19.77 0.00 0.00% 2024/09/16 Tiempo 18:12
Harvest Canadian Equity Income Leaders Class A Inc 9.45 9.45 9.45 9.45 0.00 0.00% 2024/09/16 Tiempo 18:12
US High Interest Savings Account 100.27 100.27 100.27 100.27 0.00 0.00% 2024/09/16 Tiempo 18:12
iShares ESG MSCI EAFE Index 26.54 26.54 26.54 26.54 0.00 0.00% 2024/09/16 Tiempo 18:12
Russell Investments Real Assets 18.26 18.26 18.26 18.26 0.00 0.00% 2024/09/16 Tiempo 18:12
Picton Mahoney Fortified Income Alternative Fund 10 10 10 10 0.00 0.00% 2024/09/16 Tiempo 18:12
BMO US High Dividend CC USD 24.34 24.34 24.34 24.34 0.00 0.00% 2024/09/16 Tiempo 18:12
Dynamic Active International 23.93 23.93 23.93 23.93 0.00 0.00% 2024/09/16 Tiempo 18:12
Horizons Pipelines & Energy Services Index 10.66 10.66 10.66 10.66 0.00 0.00% 2024/09/16 Tiempo 18:12
BMO Global Consumer Staples Hedged 25.13 25.13 25.13 25.13 0.00 0.00% 2024/09/16 Tiempo 18:12
Horizons High Interest Savings 50.09 50.09 50.09 50.09 0.00 0.00% 2024/09/16 Tiempo 18:12
BMO Low Vol Int Eq CAD hdg 28.47 28.47 28.47 28.47 0.00 0.00% 2024/09/14 Tiempo 1:02
Russell Investments Fixed Income 18.21 18.21 18.21 18.21 0.00 0.00% 2024/09/14 Tiempo 1:02
Horizons SP TSX Capped Financials 77.14 77.14 77.14 77.14 0.00 0.00% 2024/09/14 Tiempo 1:02
Horizons US 7-10 Year Treasury Bond 43.31 43.31 43.31 43.31 0.00 0.00% 2024/09/14 Tiempo 1:02
NBI Sustainable Canadian Short Term Bond 10.13 10.13 10.13 10.13 0.00 0.00% 2024/09/14 Tiempo 1:02
Franklin Liberty Global Aggregate Bond ETF (CAD-He 19.33 19.33 19.33 19.33 0.00 0.00% 2024/09/14 Tiempo 1:02
Guardian Canadian Bond 18.66 18.66 18.66 18.66 0.00 0.00% 2024/09/14 Tiempo 1:02
First Trust Dow Jones Internet 15.31 15.31 15.31 15.31 0.00 0.00% 2024/09/14 Tiempo 1:02
First Trust NASDAQ Cybersecurity 45.63 45.63 45.63 45.63 0.00 0.00% 2024/09/14 Tiempo 1:02
Desjardins RI USA Multifactor - Low CO2 34.02 34.02 34.02 34.02 0.00 0.00% 2024/09/14 Tiempo 1:02
First Trust Nasdaq Clean Edge Green Energy 15.43 15.43 15.43 15.43 0.00 0.00% 2024/09/14 Tiempo 1:02
Fidelity U.S. High Quality Currency Neutral Index 55.08 55.08 55.08 55.08 0.00 0.00% 2024/09/14 Tiempo 1:02
CI Marret Alternative Absolute Return Bond ETF US$ 18.69 18.69 18.69 18.69 0.00 0.00% 2024/09/14 Tiempo 1:02
Harvest Brand Leaders Plus Income ETF Class B Unhe 11.12 11.12 11.12 11.12 0.00 0.00% 2024/09/14 Tiempo 1:02
Purpose Global Flexible Credit Fund 7.19 7.19 7.19 7.19 0.00 0.00% 2024/09/14 Tiempo 1:02
BMO MSCI USA High Quality Index (Hedged Units) 52.07 52.07 52.07 52.07 0.00 0.00% 2024/09/14 Tiempo 1:02
Guardian Canadian Sector Controlled Equity Fund 25.46 25.46 25.46 25.46 0.00 0.00% 2024/09/14 Tiempo 1:02
First Trust Morningstar Dividend Leaders (CAD-Hedg 34.67 34.67 34.67 34.67 0.00 0.00% 2024/09/14 Tiempo 1:02
One Global Equity 41.98 41.98 41.98 41.98 0.00 0.00% 2024/09/14 Tiempo 1:02
Mackenzie Core Plus Global Fixed 16.68 16.68 16.68 16.68 0.00 0.00% 2024/09/14 Tiempo 1:02
CIBC Canadian Short-Term Bond Index 20.62 20.62 20.62 20.62 0.00 0.00% 2024/09/14 Tiempo 1:02
Fidelity U.S. Value Currency Neutral Index 16.88 16.88 16.88 16.88 0.00 0.00% 2024/09/14 Tiempo 1:02
Purpose Premium Yield Fund - Class U USD Units 20 20 20 20 0.00 0.00% 2024/09/14 Tiempo 1:02
BMO Balanced (Fixed Percentage Distribution Units) 30.01 30.01 30.01 30.01 0.00 0.00% 2024/09/14 Tiempo 1:02
Franklin ClearBridge Sustainable Global Infrastruc 22.65 22.65 22.65 22.65 0.00 0.00% 2024/09/14 Tiempo 1:02
Manulife Smart International Dividend 13.53 13.53 13.53 13.53 0.00 0.00% 2024/09/14 Tiempo 1:02
First Trust International Capital Strength 26.4 26.4 26.4 26.4 0.00 0.00% 2024/09/14 Tiempo 1:02
Horizons ReSolve Adaptive Asset Allocation 11.97 11.97 11.97 11.97 0.00 0.00% 2024/09/14 Tiempo 1:02
BMO MSCI USA High Quality Index 54.26 54.26 54.26 54.26 0.00 0.00% 2024/09/14 Tiempo 1:02
Horizons Active Hybrid Bond and Preferred Share Co 9.23 9.23 9.23 9.23 0.00 0.00% 2024/09/14 Tiempo 1:02
TD Q U.S. Low Volatility 21.66 21.66 21.66 21.66 0.00 0.00% 2024/09/14 Tiempo 1:02
RBC Quant Canadian Dividend Leaders 28.57 28.57 28.57 28.57 0.00 0.00% 2024/09/14 Tiempo 1:02
Harvest Travel & Leisure Index Class A units 24.39 24.39 24.39 24.39 0.00 0.00% 2024/09/14 Tiempo 1:02
CI Gold Bullion Fund Hedged 25.62 25.62 25.62 25.62 0.00 0.00% 2024/09/14 Tiempo 1:02
Horizons Gold Yield Common Class 11.32 11.32 11.32 11.32 0.00 0.00% 2024/09/14 Tiempo 1:02
Mackenzie Growth Allocation 27.57 27.57 27.57 27.57 0.00 0.00% 2024/09/13 Tiempo 23:06
BMO US TIPS Index (Hedged Units) 29.38 29.38 29.38 29.38 0.00 0.00% 2024/09/13 Tiempo 23:06
PowerShares Low Volatility 24.9 24.9 24.9 24.9 0.00 0.00% 2024/09/13 Tiempo 23:06
RBC U.S. Dividend Covered Call 21.93 21.93 21.81 21.93 0.00 0.00% 2024/09/13 Tiempo 23:06
BMO MSCI Global ESG Leaders Index 47.22 47.22 47.22 47.22 0.00 0.00% 2024/09/13 Tiempo 23:06
Purpose Best Ideas Non Currency Hed 55.26 55.26 55.26 55.26 0.00 0.00% 2024/09/13 Tiempo 23:06
Franklin LibertyQT U.S. Equity Index 44.76 44.76 44.76 44.76 0.00 0.00% 2024/09/13 Tiempo 23:06
Guardian i3 Global Quality Growth Hedged 28.25 28.25 28.25 28.25 0.00 0.00% 2024/09/13 Tiempo 23:06
First Asset Morningstar Intl Value Common 30.34 30.34 30.34 30.34 0.00 0.00% 2024/09/13 Tiempo 23:06
Accelerate OneChoice Alternative Portfolio 22.6 22.6 22.6 22.6 0.00 0.00% 2024/09/13 Tiempo 23:06
iShares 1-5 Year U.S. IG Corporate Bond Index 42.33 42.33 42.33 42.33 0.00 0.00% 2024/09/13 Tiempo 23:06
iShares Core MSCI US Quality Dividend Index USD Sh 22.6 22.6 22.6 22.6 0.00 0.00% 2024/09/13 Tiempo 23:06
iShares JP Morgan USD Emerging Markets Bond (CAD H 16.4 16.4 16.4 16.41 0.00 0.00% 2024/09/13 Tiempo 23:06
Fidelity U.S. High Quality Index 43.58 43.58 43.48 43.58 0.00 0.00% 2024/09/13 Tiempo 23:06
RBC Quant US Dividend Leaders CAD 48.4 48.4 48.4 48.4 0.00 0.00% 2024/09/13 Tiempo 23:06
IA Clarington Core Plus Bond Fund Series 9.46 9.46 9.46 9.46 0.00 0.00% 2024/09/13 Tiempo 23:06
Evolve European Banks Enhanced Yield Unhedged CAD 10.93 10.93 10.86 10.93 0.00 0.00% 2024/09/13 Tiempo 23:06
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 38 38 38 38 0.00 0.00% 2024/09/13 Tiempo 23:05
Picton Mahoney Fortified Special Situations Altern 9.37 9.37 9.37 9.37 0.00 0.00% 2024/09/13 Tiempo 23:05
CI Gold Bullion Fund UnHedged 34.9 34.9 34.9 34.92 0.00 0.00% 2024/09/13 Tiempo 23:05
iShares ESG Advanced Canadian Corporate Bond Index 37.63 37.63 37.62 37.7 0.00 0.00% 2024/09/13 Tiempo 23:05
Purpose Bitcoin Yield - USD Non-Curr Hdgd 5.7 5.7 5.7 5.7 0.00 0.00% 2024/09/13 Tiempo 22:05
iShares Core MSCI US Quality Dividend Index CADHed 27.82 27.82 27.82 27.82 0.00 0.00% 2024/09/13 Tiempo 22:05
Franklin Global Growth Active 24.6 24.6 24.56 24.6 0.00 0.00% 2024/09/13 Tiempo 22:05
First Trust Senior Loan Common 16.9 16.9 16.9 16.9 0.00 0.00% 2024/09/13 Tiempo 22:05
RBC Quant US Dividend Leaders USD 50.94 50.94 50.89 51.06 0.00 0.00% 2024/09/13 Tiempo 22:05
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 64.8 64.8 64.6 64.8 0.00 0.00% 2024/09/13 Tiempo 22:05
BMO Short Term US IG Corp Bond Hdg 13.59 13.59 13.59 13.59 0.00 0.00% 2024/09/13 Tiempo 22:05
TD Q Global Multifactor 17.98 17.98 17.9 17.98 0.00 0.00% 2024/09/13 Tiempo 22:05
Harvest Tech Achievers Growth & Income ETF USD 19.81 19.81 19.81 19.81 0.00 0.00% 2024/09/13 Tiempo 22:05
BMO Short Corporate Bond Index (AU) 24.22 24.22 24.22 24.22 0.00 0.00% 2024/09/13 Tiempo 22:05
CI Alternative Diversified Opportunities Fund USD 19.85 19.85 19.85 19.85 0.00 0.00% 2024/09/13 Tiempo 22:05
Harvest Healthcare Leaders Income ETF Class B Unhe 9.79 9.79 9.75 9.79 0.00 0.00% 2024/09/13 Tiempo 22:05
iShares Core MSCI Global Quality Dividend Index US 19.82 19.82 19.82 19.82 0.00 0.00% 2024/09/13 Tiempo 21:06
First Trust Indxx NextG CA 11.31 11.31 11.31 11.31 0.00 0.00% 2024/09/13 Tiempo 21:06
iShares Edge MSCI Min Vol USA CAD Hdg 37.83 37.83 37.83 37.85 0.00 0.00% 2024/09/13 Tiempo 21:06
BMO US Aggregate Bond Index (Hedged Units) 30.74 30.74 30.67 30.74 0.00 0.00% 2024/09/13 Tiempo 21:06
BMO ESG Corporate Bond Index 27.8 27.8 27.8 27.8 0.00 0.00% 2024/09/13 Tiempo 21:06
BetaPro Equal Weight Canadian Bank 2x Daily Bull 25.6 25.6 25.6 25.6 0.00 0.00% 2024/09/13 Tiempo 21:06
CI WisdomTree Emerging Markets Dividend Index 29.71 29.71 29.71 29.71 0.00 0.00% 2024/09/13 Tiempo 20:05
First Trust AlphaDEX US Div Common 36.33 36.33 36.33 36.33 0.00 0.00% 2024/09/13 Tiempo 20:05
NBI Sustainable Canadian Bond 22.93 22.93 22.93 22.93 0.00 0.00% 2024/09/13 Tiempo 20:05
RBC Quant EU Div Leaders 26.64 26.64 26.64 26.64 0.00 0.00% 2024/09/13 Tiempo 20:05
TD Conservative Portfolio 15.42 15.42 15.41 15.42 0.00 0.00% 2024/09/13 Tiempo 20:05
iShares SP Global Industrials CAD 53.05 53.05 53.05 53.05 0.00 0.00% 2024/09/13 Tiempo 20:05
Fidelity U.S. High Dividend Currency Neutral Index 32.92 32.92 32.92 32.92 0.00 0.00% 2024/09/13 Tiempo 20:05
Fidelity U.S. Value Index 13 13 13 13 0.00 0.00% 2024/09/13 Tiempo 19:04
BMO Short-Term US TIPS Index 31.77 31.77 31.77 31.77 0.00 0.00% 2024/09/13 Tiempo 19:04
Invesco NASDAQ 100 Equal Weight Index Hedged 22.62 22.62 22.62 22.62 0.00 0.00% 2024/09/13 Tiempo 19:04
Dynamic iShares Active Global Fincl Services 42 42 42 42 0.00 0.00% 2024/09/13 Tiempo 19:04
RBC 1 5 Year Laddered Corp Bond 18.74 18.74 18.74 18.74 0.00 0.00% 2024/09/13 Tiempo 19:04
Manulife Multifactor Emerging Markets 29.16 29.16 29.16 29.16 0.00 0.00% 2024/09/13 Tiempo 19:04
FT Cboe Vest US Equity Buffer ETF - May 43.38 43.38 43.38 43.38 0.00 0.00% 2024/09/13 Tiempo 19:04
Franklin LibertyQT International Equity Index 24.06 24.06 23.96 24.06 0.00 0.00% 2024/09/13 Tiempo 19:04
Accelerate Enhanced Canadian Benchmark Alternative 24.54 24.54 24.54 24.54 0.00 0.00% 2024/09/13 Tiempo 19:04
BMO Short-Term US TIPS Index (Hedged Units) 29.04 29.04 29.04 29.04 0.00 0.00% 2024/09/13 Tiempo 19:03
CI Energy Giants Covered Call Common Units (USD He 10.54 10.54 10.54 10.54 0.00 0.00% 2024/09/13 Tiempo 19:03
CIBC International Equity 23.97 23.97 23.97 23.97 0.00 0.00% 2024/09/13 Tiempo 17:58
CI Global Real Asset Private Pool - C$ Series 23.02 23.02 23.02 23.02 0.00 0.00% 2024/09/13 Tiempo 17:58
TD Select U.S. Short Term Corporate Bond Ladder 10.12 10.12 10.12 10.12 0.00 0.00% 2024/09/13 Tiempo 17:58
TD Global Carbon Credit Index CAD Inc 35.72 35.72 35.72 36.06 0.00 0.00% 2024/09/13 Tiempo 17:58
NBI High Yield Bond 21.93 21.93 21.93 21.93 0.00 0.00% 2024/09/13 Tiempo 17:58
Evolve Automobile Innovation Index Fund - UnHedged 22.4 22.4 22.4 22.4 0.00 0.00% 2024/09/13 Tiempo 17:58
IA Clarington Loomis Global Allocation Fund 14.91 14.91 14.91 14.91 0.00 0.00% 2024/09/13 Tiempo 17:58
NBI Sustainable Global Equity 41.5 41.5 41.5 41.5 0.00 0.00% 2024/09/13 Tiempo 17:58
Desjardins Canadian Preferred Share Index 19.46 19.46 19.46 19.46 0.00 0.00% 2024/09/13 Tiempo 17:58
Harvest Global Gold Giants Index 35.93 35.93 35.93 35.93 0.00 0.00% 2024/09/13 Tiempo 17:58
CI Global Alpha Innovation C$ Series 23.26 23.26 23.26 23.26 0.00 0.00% 2024/09/13 Tiempo 0:15
BMO Low Volatility EM Equity 18.69 18.69 18.69 18.69 0.00 0.00% 2024/09/13 Tiempo 0:15
Horizons Actv CDN Muni Bnd E 9.65 9.65 9.65 9.65 0.00 0.00% 2024/09/13 Tiempo 0:15
RBC U.S. Banks Yield CAD Hedged 17.45 17.45 17.45 17.56 0.00 0.00% 2024/09/12 Tiempo 23:55
Dynamic Active Emerging Markets 12.11 12.11 12.11 12.11 0.00 0.00% 2024/09/12 Tiempo 23:55
iShares U.S. IG Corporate Bond Index 26.81 26.81 26.73 26.81 0.00 0.00% 2024/09/12 Tiempo 23:55
Brompton Flaherty & Crumrine Investment Grade Pref 23.06 23.06 23 23.06 0.00 0.00% 2024/09/12 Tiempo 23:55
RBC PH&N Short Term Canadian Bond 20.07 20.07 20.07 20.07 0.00 0.00% 2024/09/12 Tiempo 23:55
Dynamic iShares Active Tactical Bond 18.39 18.39 18.36 18.39 0.00 0.00% 2024/09/12 Tiempo 23:55
Horizons US Large Cap Index 66.68 66.68 66.38 66.78 0.00 0.00% 2024/09/12 Tiempo 23:12
Mackenzie US Investment Grade Corporate Bond CAD H 88.88 88.88 88.88 88.88 0.00 0.00% 2024/09/12 Tiempo 22:56
Accelerate Absolute Return Hedge Fund 26.59 26.59 26.59 26.73 0.00 0.00% 2024/09/12 Tiempo 22:56
iShares Edge MSCI Min Vol Global CAD Hdg 31.41 31.41 31.41 31.41 0.00 0.00% 2024/09/12 Tiempo 22:56
Franklin Western Asset Core Plus Bond Active 17.42 17.42 17.42 17.43 0.00 0.00% 2024/09/12 Tiempo 22:56
Mackenzie Canadian Short Term Bond 99.18 99.18 99.18 99.24 0.00 0.00% 2024/09/12 Tiempo 21:54
iShares Conservative Short Term Str 18.04 18.04 18.04 18.04 0.00 0.00% 2024/09/12 Tiempo 21:54
Guardian Directed Premium Yield Unhedged 20.35 20.35 20.35 20.35 0.00 0.00% 2024/09/12 Tiempo 21:54
FT AlphaDEX U.S. Technology Sector Index Hedged 46.8 46.8 46.8 46.8 0.00 0.00% 2024/09/12 Tiempo 21:54
Manulife Smart Corporate Bond 9.17 9.17 9.17 9.17 0.00 0.00% 2024/09/12 Tiempo 21:54
Guardian i3 Global Quality Growth Unhedged 29.77 29.77 29.77 29.77 0.00 0.00% 2024/09/12 Tiempo 21:54
CI Global Minimum Downside Volatility Index (Hedge 23.15 23.15 23.15 23.15 0.00 0.00% 2024/09/12 Tiempo 21:54
Manulife Smart Defensive Equity 11.02 11.02 11.02 11.02 0.00 0.00% 2024/09/12 Tiempo 20:55
BMO Laddered Preferred Share Index (USD Units) 16.88 16.88 16.88 16.88 0.00 0.00% 2024/09/12 Tiempo 20:55
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 61.42 61.42 61.42 61.42 0.00 0.00% 2024/09/12 Tiempo 20:55
BetaPro Inverse Bitcoin 3.85 3.85 3.85 3.85 0.00 0.00% 2024/09/12 Tiempo 20:55
CI Global Longevity Economy Fund Series 37.14 37.14 37.14 37.14 0.00 0.00% 2024/09/12 Tiempo 20:55
Brompton North American Financials Dividend 21.75 21.75 21.75 21.75 0.00 0.00% 2024/09/12 Tiempo 19:54
Brompton North American Low Volatility Dividend 23.34 23.34 23.34 23.34 0.00 0.00% 2024/09/12 Tiempo 19:53
Purpose Gold Bullion Fund USD 39.64 39.64 39.59 39.64 0.00 0.00% 2024/09/12 Tiempo 19:09
CI Global REIT Private Pool - C$ Series 23.03 23.03 23.03 23.03 0.00 0.00% 2024/09/12 Tiempo 19:09
CI Digital Security 25.07 25.07 25.07 25.07 0.00 0.00% 2024/09/12 Tiempo 18:55
Purpose Premium Yield Fund - Class B Non-Currency 20.62 20.62 20.62 20.62 0.00 0.00% 2024/09/12 Tiempo 18:00
First Asset Morningstar Intl Value CAD Hedged Comm 32.26 32.26 32.26 32.26 0.00 0.00% 2024/09/12 Tiempo 18:00
BMO Sustainable Global Multi-Sector Bond Fund Seri 29.51 29.51 29.51 29.51 0.00 0.00% 2024/09/12 Tiempo 18:00
Invesco ESG Global Bond 18.24 18.24 18.12 18.24 0.00 0.00% 2024/09/12 Tiempo 18:00
Bristol Gate Concentrated US Equity 33.6 33.6 33.6 33.83 0.00 0.00% 2024/09/12 Tiempo 18:00
CI Galaxy Blockchain CAD 23 23 23 23 0.00 0.00% 2024/09/12 Tiempo 18:00
NBI Canadian Family Business 30.9 30.9 30.9 30.9 0.00 0.00% 2024/09/12 Tiempo 18:00
Franklin LibertyQT Global Dividend 27.98 27.98 27.98 27.98 0.00 0.00% 2024/09/12 Tiempo 0:57
BetaPro NASDAQ-100® -2x Daily Bear 9.15 9.15 9.15 9.15 0.00 0.00% 2024/09/12 Tiempo 0:57
Invesco NASDAQ Next Gen 100 Index 20.03 20.03 19.79 20.03 0.00 0.00% 2024/09/11 Tiempo 23:57
Evolve Active Canadian Preferred Share Fund 16.12 16.12 16.1 16.12 0.00 0.00% 2024/09/11 Tiempo 23:57
BMO SIA Focused Canadian Equity Fund ETF Series 41.91 41.91 41.91 41.91 0.00 0.00% 2024/09/11 Tiempo 23:57
BMO S&P US Mid Cap Index ETF (Hedged Units) 39.36 39.36 39.36 39.36 0.00 0.00% 2024/09/11 Tiempo 23:57
RBC Target 2024 Corporate Bond Index 20.33 20.33 20.33 20.34 0.00 0.00% 2024/09/11 Tiempo 23:57
Horizons Conservative Tri ETF Portfolio 13.55 13.55 13.51 13.55 0.00 0.00% 2024/09/11 Tiempo 23:57
Purpose Total Return Bond 16.75 16.75 16.75 16.75 0.00 0.00% 2024/09/11 Tiempo 23:13
Desjardins 1-5 Year Laddered Canadian Government B 18.32 18.32 18.32 18.32 0.00 0.00% 2024/09/11 Tiempo 23:13
Evolve E-Gaming Index Unit (Hedged) 31.75 31.75 31.75 31.75 0.00 0.00% 2024/09/11 Tiempo 22:58
First Trust AlphaDEX US Industrials 50.49 50.49 50.49 50.49 0.00 0.00% 2024/09/11 Tiempo 22:58
CI Yield Enhanced Canada Aggregate Bond Index 45.18 45.18 45.18 45.18 0.00 0.00% 2024/09/11 Tiempo 22:58
BetaPro Equal Weight Canadian Bank 2x Daily Bear 14.81 14.81 14.81 15.06 0.00 0.00% 2024/09/11 Tiempo 22:58
TD Systematic International Equity Low Volatility 16.94 16.94 16.89 16.94 0.00 0.00% 2024/09/11 Tiempo 22:58
BMO Short Federal Bond Index (AU) 21.91 21.91 21.91 21.91 0.00 0.00% 2024/09/11 Tiempo 22:05
CI Emerging Markets Alpha US$ Hedged Series 19.04 19.04 19.04 19.04 0.00 0.00% 2024/09/11 Tiempo 22:05
CI Galaxy Multi-Crypto CAD Unhedged Series Units 11.08 11.08 11.08 11.08 0.00 0.00% 2024/09/11 Tiempo 22:05
BMO Balanced ESG 36.43 36.43 36.27 36.43 0.00 0.00% 2024/09/11 Tiempo 22:05
CI Global Minimum Downside Volatility Index (Unhed 23.09 23.09 23.01 23.09 0.00 0.00% 2024/09/11 Tiempo 22:05
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 42.11 42.11 42.11 42.11 0.00 0.00% 2024/09/11 Tiempo 20:59
Evolve Active Global Fixed Income Fund 48.81 48.81 48.81 48.81 0.00 0.00% 2024/09/11 Tiempo 20:59
First Trust AlphaDEX U.S. Health Care Sector Index 29.57 29.57 29.31 29.57 0.00 0.00% 2024/09/11 Tiempo 20:59
BMO US Preferred Share Index (USD Units) 20.12 20.12 20.12 20.12 0.00 0.00% 2024/09/11 Tiempo 19:10
Harvest US Bank Leaders Income 13.6 13.6 13.6 13.6 0.00 0.00% 2024/09/11 Tiempo 18:05
Evolve US Banks Enhanced Yield Fund UnHedged Units 15.6 15.6 15.6 15.6 0.00 0.00% 2024/09/11 Tiempo 18:05
Invesco ESG NASDAQ 100 Hedged 23.13 23.13 23.13 23.13 0.00 0.00% 2024/09/11 Tiempo 18:05
Desjardins 1-5 Year Laddered Canadian Corporate Bo 18.83 18.83 18.83 18.83 0.00 0.00% 2024/09/11 Tiempo 18:05
Horizons S&P/TSX 60 43.88 43.88 43.88 43.88 0.00 0.00% 2024/09/11 Tiempo 18:05
CI Lawrence Park Alternative Investment Grade Cred 20.04 20.04 20.04 20.04 0.00 0.00% 2024/09/11 Tiempo 0:54
BMO Canadian MBS Index 30.04 30.04 30.04 30.04 0.00 0.00% 2024/09/11 Tiempo 0:54
Dynamic Active Retirement Income+ 22.08 22.08 22.08 22.08 0.00 0.00% 2024/09/11 Tiempo 0:54
Invesco S&P 500 Low Volatility Index USD 25.84 25.84 25.84 25.84 0.00 0.00% 2024/09/11 Tiempo 0:54
BMO Japan Index (Hedged Units) 44.24 44.24 44.24 44.24 0.00 0.00% 2024/09/11 Tiempo 0:54
CI WisdomTree U.S. MidCap Dividend Index 32.26 32.26 32.26 32.26 0.00 0.00% 2024/09/11 Tiempo 0:54
Horizons Industry 4.0 45.45 45.45 45.45 45.45 0.00 0.00% 2024/09/11 Tiempo 0:54
iShares U.S. IG Corporate Bond Index 36.51 36.51 36.48 36.51 0.00 0.00% 2024/09/10 Tiempo 23:01
BMO US Aggregate Bond Index 31.65 31.65 31.65 31.65 0.00 0.00% 2024/09/10 Tiempo 20:58
Evolve Automobile Innovation Index Fund - UnHedged 17.7 17.7 17.7 17.79 0.00 0.00% 2024/09/10 Tiempo 20:58
Accelerate Arbitrage Fund 26.36 26.36 26.17 26.36 0.00 0.00% 2024/09/10 Tiempo 20:58
iShares Core MSCI All Country World ex Canada Inde 30.42 30.42 30.42 30.42 0.00 0.00% 2024/09/10 Tiempo 20:58
First Asset Morningstar Intl Momentum Common 37.3 37.3 37.3 37.36 0.00 0.00% 2024/09/10 Tiempo 20:58
iShares MSCI Min Vol USA Index USD Share Class 60.63 60.63 60.63 60.63 0.00 0.00% 2024/09/10 Tiempo 20:58
CI ONE North American Core Plus Bond 49.49 49.49 49.49 49.49 0.00 0.00% 2024/09/10 Tiempo 19:57
Invesco S&P International Developed ESG Index 22.66 22.66 22.66 22.66 0.00 0.00% 2024/09/10 Tiempo 19:57
Brompton Flaherty & Crumrine Enhanced Investment G 9.63 9.63 9.63 9.63 0.00 0.00% 2024/09/10 Tiempo 19:57
BMO High Yield US Corporate Bond Index (USD Units) 17.65 17.65 17.65 17.65 0.00 0.00% 2024/09/10 Tiempo 19:57
Silver Bullion Trust ETF Non-Currency Hedged Units 15.08 15.08 15.08 15.08 0.00 0.00% 2024/09/10 Tiempo 19:01
Harvest Energy Leaders Plus Income ETF USD 3.89 3.89 3.89 3.89 0.00 0.00% 2024/09/10 Tiempo 19:00
Mackenzie Emerging Markets Local Currency Bond Ind 75.43 75.43 75.43 75.43 0.00 0.00% 2024/09/10 Tiempo 18:09
WisdomTree Europe Hedged Equity 31.33 31.33 31.33 31.33 0.00 0.00% 2024/09/10 Tiempo 0:13
IA Clarington Strategic Income Fund 11.69 11.69 11.69 11.69 0.00 0.00% 2024/09/09 Tiempo 23:57
BMO MSCI USA ESG Leaders Index (Hedged Units) 41.28 41.28 41.19 41.28 0.00 0.00% 2024/09/09 Tiempo 23:57
Fidelity U.S. High Dividend Index Units Series L 26.79 26.79 26.79 26.79 0.00 0.00% 2024/09/09 Tiempo 23:57
PowerShares Fundamental High Yield Corporate Bond 18.21 18.21 18.21 18.24 0.00 0.00% 2024/09/09 Tiempo 23:57
Brompton Tech Leaders Income 24.74 24.74 24.64 24.78 0.00 0.00% 2024/09/09 Tiempo 23:57
iShares Core MSCI Emerging Markets IMI Index USD S 21.01 21.01 20.99 21.01 0.00 0.00% 2024/09/09 Tiempo 22:14
PIMCO Global Short Maturity Canada 19.22 19.22 19.17 19.22 0.00 0.00% 2024/09/09 Tiempo 22:14
Evolve Global Healthcare Enhanced Yield Fund UnHed 22.25 22.25 22.25 22.25 0.00 0.00% 2024/09/09 Tiempo 22:14
Desjardins SocieTerra American Equity 23.62 23.62 23.62 23.62 0.00 0.00% 2024/09/09 Tiempo 20:07
IA Clarington Floating Rate Income Fund 8.33 8.33 8.33 8.33 0.00 0.00% 2024/09/09 Tiempo 19:04
Mackenzie Global Sustainable Dividend Index 25.49 25.49 25.49 25.49 0.00 0.00% 2024/09/09 Tiempo 18:11
Horizons Marijuana Life Sciences 7.16 7.16 7.16 7.16 0.00 0.00% 2024/09/09 Tiempo 18:11
RBC U.S. Banks Yield Index (USD Units) 15.67 15.67 15.67 15.67 0.00 0.00% 2024/09/09 Tiempo 18:11
CI Galaxy Multi-Crypto USD Series Units 10.19 10.19 10.19 10.19 0.00 0.00% 2024/09/09 Tiempo 18:11
CI Enhanced Government Bond 10.5 10.5 10.5 10.51 0.00 0.00% 2024/09/06 Tiempo 23:56
Fidelity Global Monthly High Income 13.67 13.67 13.67 13.67 0.00 0.00% 2024/09/06 Tiempo 23:56
Fidelity International High Quality Index 27.65 27.65 27.65 27.9 0.00 0.00% 2024/09/06 Tiempo 23:56
3iQ CoinShares Bitcoin 8.56 8.56 8.56 8.63 0.00 0.00% 2024/09/06 Tiempo 22:57
CI Global High Yield Credit Private Pool USD Hedge 10.43 10.43 10.43 10.43 0.00 0.00% 2024/09/06 Tiempo 21:55
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off 9.22 9.22 9.22 9.22 0.00 0.00% 2024/09/06 Tiempo 20:55
RBC Quant EU Div Leaders USD 19.28 19.28 19.28 19.28 0.00 0.00% 2024/09/06 Tiempo 20:55
Horizons Robotics and Automation 20.77 20.77 20.77 20.77 0.00 0.00% 2024/09/06 Tiempo 19:56
Mackenzie International Equity CAD Hedged 130.41 130.41 130.38 130.41 0.00 0.00% 2024/09/06 Tiempo 19:56
Horizons Big Data & Hardware Index 18.17 18.17 18.17 18.41 0.00 0.00% 2024/09/06 Tiempo 19:56
Purpose Duration Hedged Real Estate 20.3 20.3 20.3 20.3 0.00 0.00% 2024/09/06 Tiempo 18:56
Desjardins Alt Long/Short Global Equity Markets - 20.62 20.62 20.62 20.62 0.00 0.00% 2024/09/06 Tiempo 18:56
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 17.31 17.31 17.31 17.31 0.00 0.00% 2024/09/06 Tiempo 17:56
Vanguard Global Minimum Volatility 37.82 37.82 37.82 37.82 0.00 0.00% 2024/09/06 Tiempo 17:56
Evolve Future Leadership Unhedged 20.09 20.09 20.09 20.17 0.00 0.00% 2024/09/05 Tiempo 23:56
CI Health Care Giants Covered Call Unhedged Units 13.24 13.24 13.24 13.4 0.00 0.00% 2024/09/05 Tiempo 23:56
Invesco NASDAQ Next Gen 100 Index Hedged 17.18 17.18 17.18 17.18 0.00 0.00% 2024/09/05 Tiempo 18:56
Picton Mahoney Fortified Multi-Strategy Alternativ 12.81 12.81 12.81 12.81 0.00 0.00% 2024/09/05 Tiempo 18:56
Fidelity Advantage Ether - L 32.18 32.18 32.18 32.18 0.00 0.00% 2024/09/05 Tiempo 18:09
Brompton Global Healthcare Income & Growth 9.54 9.54 9.54 9.54 0.00 0.00% 2024/09/05 Tiempo 18:09
BetaPro Equal Weight Canadian REIT 2x Daily Bull 17.3 17.3 17.3 17.3 0.00 0.00% 2024/09/05 Tiempo 18:09
First Trust AlphaDEX US Health Care 40.73 40.73 40.73 40.73 0.00 0.00% 2024/09/05 Tiempo 1:05
CI Alternative North American Opportunities Fund ( 26.24 26.24 26.24 26.24 0.00 0.00% 2024/09/05 Tiempo 1:05
Fidelity U.S. Dividend for Rising Rates Currency N 37.2 37.2 37.2 37.2 0.00 0.00% 2024/09/05 Tiempo 1:05
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.74 19.74 19.74 19.74 0.00 0.00% 2024/09/04 Tiempo 22:08
IA Clarington Loomis Global Multisector Bond Fund 8.98 8.98 8.98 8.98 0.00 0.00% 2024/09/04 Tiempo 19:03
PIMCO Investment Grade Credit Fund 16.82 16.82 16.82 16.82 0.00 0.00% 2024/09/04 Tiempo 18:05
RBC Quant EM Div Leaders 20.52 20.52 20.52 20.52 0.00 0.00% 2024/09/03 Tiempo 23:55
BMO ESG High Yield US Corporate Bond Index 27.79 27.79 27.79 27.79 0.00 0.00% 2024/09/03 Tiempo 23:55
Evolve Cloud Computing Index Fund Unhedged 24.96 24.96 24.96 24.96 0.00 0.00% 2024/09/03 Tiempo 23:55
Purpose Tactical Hedged Equity 34.9 34.9 34.9 34.9 0.00 0.00% 2024/09/03 Tiempo 23:55
Mackenzie Ivy Global Equity 34.11 34.11 34.11 34.29 0.00 0.00% 2024/09/03 Tiempo 22:55
Horizons S&P Green Bond Index 22.1 22.1 22.1 22.1 0.00 0.00% 2024/09/03 Tiempo 21:58
BMO S&P US Small Cap Index USD 39.99 39.99 39.99 39.99 0.00 0.00% 2024/09/03 Tiempo 20:54
Invesco S&P US Total Market ESG Tilt Index 23.9 23.9 23.9 23.9 0.00 0.00% 2024/09/03 Tiempo 17:55
Evolve Future Leadership Hedged 20.45 20.45 20.45 20.45 0.00 0.00% 2024/09/02 Tiempo 12:00
iShares 1-5 Year U.S. IG Corporate Bond Index 30.77 30.77 30.77 30.77 0.00 0.00% 2024/09/02 Tiempo 12:00
Fidelity U.S. Dividend for Rising Rates Index Unit 30.54 30.54 30.54 30.54 0.00 0.00% 2024/08/31 Tiempo 1:02
Guardian i3 US Quality Growth Unhedged 30.73 30.73 30.73 30.73 0.00 0.00% 2024/08/31 Tiempo 1:02
RBC Quant EM Dividend Leaders USD Units 15.47 15.47 15.47 15.47 0.00 0.00% 2024/08/31 Tiempo 1:02
Invesco ESG NASDAQ Next Gen 100 19.01 19.01 19.01 19.01 0.00 0.00% 2024/08/30 Tiempo 23:04
Guardian Directed Equity Path Unhedged 19.33 19.33 19.33 19.33 0.00 0.00% 2024/08/30 Tiempo 23:04
Exemplar Growth and Income Ser 21.8 21.8 21.8 21.8 0.00 0.00% 2024/08/30 Tiempo 19:04
Mackenzie Global Sustainable Dividend Index 18.9 18.9 18.9 18.9 0.00 0.00% 2024/08/30 Tiempo 18:06
CI WisdomTree Europe Hedged Equity Index ETF Non-H 30.02 30.02 30.02 30.3 0.00 0.00% 2024/08/29 Tiempo 22:57
CI Alternative North American Opportunities Fund ( 27.37 27.37 27.37 27.42 0.00 0.00% 2024/08/29 Tiempo 22:57
BMO Short-Term US TIPS Index (USD Units) 29.3 29.3 29.3 29.3 0.00 0.00% 2024/08/29 Tiempo 21:07
CIBC Core Plus Fixed Income Pool 17.99 17.99 17.97 17.99 0.00 0.00% 2024/08/29 Tiempo 18:04
Desjardins Canadian Short Term Bond Index 18.78 18.78 18.78 18.78 0.00 0.00% 2024/08/29 Tiempo 18:04
First Trust Indxx Innovative Transaction and Proce 30.54 30.54 30.54 30.54 0.00 0.00% 2024/08/27 Tiempo 20:59
Caldwell U.S. Dividend Advantage Fund 16.42 16.42 16.42 16.42 0.00 0.00% 2024/08/27 Tiempo 19:06
Mackenzie Global Fixed Income Allocation 17.19 17.19 17.19 17.19 0.00 0.00% 2024/08/27 Tiempo 18:04
BMO S&P US Mid Cap Index USD 44.11 44.11 44.11 44.11 0.00 0.00% 2024/08/26 Tiempo 23:57
Mackenzie Developed Markets Real Estate Index 114.8 114.8 114.8 114.8 0.00 0.00% 2024/08/26 Tiempo 23:57
iShares 0-5 Year TIPS Bond Index 30.3 30.3 30.3 30.3 0.00 0.00% 2024/08/26 Tiempo 23:57
Evolve Innovation Index Fund USD Unhedged 19.58 19.58 19.58 19.77 0.00 0.00% 2024/08/26 Tiempo 21:00
Purpose Global Flexible Credit Fund - USD 5.99 5.99 5.99 5.99 0.00 0.00% 2024/08/26 Tiempo 18:56
FT AlphaDEX U.S. Industrials Sector Index Hedged 32.94 32.94 32.94 32.94 0.00 0.00% 2024/08/23 Tiempo 18:54
Harvest Travel & Leisure Index Class U units 21.98 21.98 21.98 21.98 0.00 0.00% 2024/08/22 Tiempo 21:10
NBI Canadian Dividend Income 31.98 31.98 31.98 31.98 0.00 0.00% 2024/08/22 Tiempo 17:53
Manulife Smart U.S. Defensive Equity Hedged 9.93 9.93 9.93 9.93 0.00 0.00% 2024/08/22 Tiempo 17:53
First Asset Global Financial Sector 27.07 27.07 27.07 27.11 0.00 0.00% 2024/08/20 Tiempo 23:56
First Trust NYSE Arca Biotechnology 29.23 29.23 29.23 29.23 0.00 0.00% 2024/08/20 Tiempo 0:59
Manulife Multifactor U.S. Small Cap Index ETF (Hed 33.73 33.73 33.73 33.73 0.00 0.00% 2024/08/20 Tiempo 0:59
First Asset Short Term Government B 18.34 18.34 18.34 18.34 0.00 0.00% 2024/08/16 Tiempo 1:01
Invesco FTSE RAFI Global Small-Mid CAD Hedged 24.05 24.05 24.05 24.05 0.00 0.00% 2024/08/15 Tiempo 1:10
CI Global Alpha Innovation US$ Hedged Series 23.31 23.31 23.31 23.31 0.00 0.00% 2024/08/14 Tiempo 1:03
BMO Short Provincial Bond Index (AU) 22.19 22.19 22.19 22.19 0.00 0.00% 2024/08/12 Tiempo 14:26
First Asset Enhanced Short Duration Bond 9.9 9.9 9.9 9.9 0.00 0.00% 2024/08/12 Tiempo 14:26
Purpose Global Innovators Fund 22.16 22.16 22.16 22.16 0.00 0.00% 2024/08/12 Tiempo 14:26
CI DoubleLine Total Return Bond US$ Fund US$ Serie 17.18 17.18 17.18 17.18 0.00 0.00% 2024/08/12 Tiempo 14:26
CI Marret Alternative Enhanced Yield Fund - US$ He 19.6 19.6 19.6 19.6 0.00 0.00% 2024/08/12 Tiempo 14:26
TD Income Builder 21.2 21.2 21.2 21.2 0.00 0.00% 2024/08/12 Tiempo 14:26
RBC Quant EAFE Dividend Leaders USD 18.78 18.78 18.78 18.78 0.00 0.00% 2024/08/12 Tiempo 14:26
TD Morningstar ESG U.S. Corporate Bond Index 8.3 8.3 8.3 8.3 0.00 0.00% 2024/08/12 Tiempo 14:26
TD Morningstar ESG U.S. Equity Index 22.78 22.78 22.78 22.78 0.00 0.00% 2024/08/12 Tiempo 14:26
TD Morningstar ESG Canada Corporate Bond Index 9.27 9.27 9.27 9.27 0.00 0.00% 2024/08/12 Tiempo 14:26
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg 16.32 16.32 16.32 16.32 0.00 0.00% 2024/08/12 Tiempo 14:26
Evolve Cyber Security Index Fund 51.68 51.68 51.68 51.68 0.00 0.00% 2024/08/12 Tiempo 14:26
CI Lawrence Park Alternative Investment Grade Cred 20.15 20.15 20.15 20.15 0.00 0.00% 2024/08/12 Tiempo 14:26
Evolve US Banks Enhanced Yield Fund UnHedged Units 13.82 13.82 13.82 13.82 0.00 0.00% 2024/08/12 Tiempo 14:26
Brompton North American Financials Dividend USD 22.33 22.33 22.33 22.33 0.00 0.00% 2024/08/12 Tiempo 14:26
CI Yield Enhanced Canada Short-Term Aggregate Bond 47.03 47.03 47.03 47.03 0.00 0.00% 2024/08/12 Tiempo 14:26
Manulife Multifactor U.S. Small Cap Index ETF (Unh 38.08 38.08 38.08 38.08 0.00 0.00% 2024/08/12 Tiempo 14:26
First Trust Indxx NextG 11.18 11.18 11.18 11.18 0.00 0.00% 2024/08/12 Tiempo 14:26
Fidelity U.S. Low Volatility Index 45.28 45.28 45.28 45.28 0.00 0.00% 2024/08/12 Tiempo 14:26
Invesco ESG NASDAQ Next Gen 100 Hedged 16.66 16.66 16.66 16.66 0.00 0.00% 2024/08/12 Tiempo 14:26
Invesco FTSE RAFI U.S. Index II USD 33.17 33.17 33.17 33.17 0.00 0.00% 2024/08/12 Tiempo 14:26
Guardian Directed Equity Path Hedged 20.23 20.23 20.23 20.23 0.00 0.00% 2024/08/12 Tiempo 14:26
Guardian i3 US Quality Growth Hedged 28.59 28.59 28.59 28.59 0.00 0.00% 2024/08/12 Tiempo 14:26
Purpose Conservative Income Fund Series 18.93 18.93 18.93 18.93 0.00 0.00% 2024/08/12 Tiempo 14:26
Manulife Smart U.S. Defensive Equity Unhedged 10.49 10.49 10.49 10.49 0.00 0.00% 2024/08/12 Tiempo 14:26
Invesco S&P International Developed ESG Tilt Index 20.37 20.37 20.37 20.37 0.00 0.00% 2024/08/12 Tiempo 14:26
CI Bio-Revolution 17.73 17.73 17.73 17.73 0.00 0.00% 2024/08/12 Tiempo 14:26
BMO ARK Genomic Revolution 11.41 11.41 11.41 11.41 0.00 0.00% 2024/08/12 Tiempo 14:26
BMO ARK Next Generation Internet 24.93 24.93 24.93 24.93 0.00 0.00% 2024/08/12 Tiempo 14:26
Purpose International Tactical Hedg 19.33 19.33 19.33 19.33 0.00 0.00% 2024/08/12 Tiempo 14:26
Picton Mahoney Fortified Core Bond Fund 10.39 10.39 10.39 10.39 0.00 0.00% 2024/08/12 Tiempo 14:26
Harvest Canadian Equity Enhanced Income Leaders - 9.4 9.4 9.4 9.4 0.00 0.00% 2024/08/12 Tiempo 14:26
Harvest Brand Leaders Enhanced Income - Class A Un 10.3 10.3 10.3 10.3 0.00 0.00% 2024/08/12 Tiempo 14:26
TD Morningstar ESG Canada Equity Index 18.75 18.75 18.75 18.75 0.00 0.00% 2024/08/12 Tiempo 14:26
TD Morningstar ESG International Equity Index 17.06 17.06 17.06 17.06 0.00 0.00% 2024/08/12 Tiempo 14:26
CI Floating Rate Income Fund CAD 20.64 20.64 20.64 20.64 0.00 0.00% 2024/08/12 Tiempo 14:26