See full search result :
Mercados
Indicador
Ediciones
2026 Mar 7 7:00:40
Foro en línea
Australia Australia
Australia
Australia

aud/usd

0.7034
Tasa de vida
0 (0.21%)
Cambiar
7 March 2026
Tiempo 03:20:06
0 (5.93%)
Cambio / 3 Meses
0 (7.27%)
Cambio / 6 Meses
0 (11.56%)
Fluctuación anual

18 Karat Gold

17
Tasa de vida
0 (0%)
Cambiar
4 March 2026
Tiempo 06:03:39
5 (41.67%)
Cambio / 3 Meses
5 (41.67%)
Cambio / 6 Meses
76 (81.72%)
Fluctuación anual

S&P/ASX 20

8,851
Tasa de vida
0 (0%)
Cambiar
6 March 2026
Tiempo 09:10:24
216 (2.51%)
Cambio / 3 Meses
20 (0.23%)
Cambio / 6 Meses
903 (11.36%)
Fluctuación anual

Australia

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
ClearBridge RARE Infrastructure Income Fund 1.674 1.674 1.674 1.68 0.00 0.00% 2026/03/06 Tiempo 12:46
Global X US 100 15.07 15.07 15.04 15.12 0.00 0.00% 2026/03/06 Tiempo 9:46
iShares Asia 50 156.83 156.83 153.96 157.5 0.00 0.00% 2026/03/06 Tiempo 9:46
DigitalX Bitcoin 21.93 21.93 21.93 22.15 0.00 0.00% 2026/03/06 Tiempo 9:46
iShares Core Cash 100.43 100.43 100.43 100.46 0.00 0.00% 2026/03/06 Tiempo 9:46
Betashares Bitcoin 19.66 19.66 19.6 19.87 0.00 0.00% 2026/03/06 Tiempo 9:46
iShares Yield Plus 99.17 99.17 99.17 99.54 0.00 0.00% 2026/03/06 Tiempo 9:46
SPDR S&P 500 Trust 971.45 971.45 969.05 972.72 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck Gold Bullion 72.28 72.28 71.8 72.3 0.00 0.00% 2026/03/06 Tiempo 9:46
Global X Gold Bullion 72.91 72.91 72.22 72.91 0.00 0.00% 2026/03/06 Tiempo 9:46
ETFS Physical Platinum 282.88 282.88 278.12 282.88 0.00 0.00% 2026/03/06 Tiempo 9:46
eInvest Income Generator 3.76 3.76 3.76 3.79 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck China New Economy 7.92 7.92 7.83 7.94 0.00 0.00% 2026/03/06 Tiempo 9:46
InvestSMART Ethical Share 3.4 3.4 3.38 3.4 0.00 0.00% 2026/03/06 Tiempo 9:46
iShares CoreS&P MidCap 400 49.89 49.89 49.77 49.92 0.00 0.00% 2026/03/06 Tiempo 9:46
ETFS Battery Tech & Lithium 141.01 141.01 140 142 0.00 0.00% 2026/03/06 Tiempo 9:46
ETFS Physical Palladium ETC 217.5 217.5 214.8 218.9 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard Diversified Income 53.6 53.6 53.6 53.86 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard FTSE Asia ex Japan 96.73 96.73 95.81 97.15 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard FTSE Europe Shares 86.06 86.06 85.93 86.15 0.00 0.00% 2026/03/06 Tiempo 9:46
Betashares FTSE RAFI US 1000 52.81 52.81 52.79 52.91 0.00 0.00% 2026/03/06 Tiempo 9:46
BetaShares Global Healthcare 8.71 8.71 8.71 8.74 0.00 0.00% 2026/03/06 Tiempo 9:46
HEJAZ High Innovation Active 0.83 0.83 0.83 0.84 0.00 0.00% 2026/03/06 Tiempo 9:46
iShares Global 100 AUD Hedged 226.47 226.47 225.78 227.24 0.00 0.00% 2026/03/06 Tiempo 9:46
iShares Global Healthcare AUD 137.08 137.08 137.01 137.57 0.00 0.00% 2026/03/06 Tiempo 9:46
Betashares Nasdaq Next Gen 100 18.44 18.44 18.42 18.47 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck Vectors Australian Banks 44.41 44.41 44.33 44.48 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard US Total Market Shares 479.28 479.28 478.31 479.62 0.00 0.00% 2026/03/06 Tiempo 9:46
Betashares Global Income Leaders 19.25 19.25 19.2 19.26 0.00 0.00% 2026/03/06 Tiempo 9:46
ETFS Morningstar Global Technology 87.57 87.57 87.27 87.6 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck Vectors Global Clean Energy 8.44 8.44 8.35 8.44 0.00 0.00% 2026/03/06 Tiempo 9:46
ETFS Physical Precious Metal Basket 476.73 476.73 470.5 476.73 0.00 0.00% 2026/03/06 Tiempo 9:46
iShares MSCI South Korea Capped AUD 193.88 193.88 188 194.46 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard Global Value Equity Active 80.22 80.22 80.07 80.34 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck Uranium and Energy Innovation 18.42 18.42 18 18.42 0.00 0.00% 2026/03/06 Tiempo 9:46
JPMorgan Equity Premium Income Active 50.57 50.57 50.46 50.57 0.00 0.00% 2026/03/06 Tiempo 9:46
iShares Core MSCI Australia ESG Leaders 31.06 31.06 30.94 31.06 0.00 0.00% 2026/03/06 Tiempo 9:46
iShares U.S. Treasury Bond (AUD Hedged) 102.3 102.3 102.27 102.3 0.00 0.00% 2026/03/06 Tiempo 9:46
Betashares MSCI Emerging Markets Complex 32.78 32.78 32.28 32.78 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck Vectors Morningstar Wide Moat AUD 124.26 124.26 124.1 124.79 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard MSCI Australian Large Companies 89.54 89.54 89.02 89.55 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard MSCI Australian Small Companies 74.61 74.61 74.41 74.64 0.00 0.00% 2026/03/06 Tiempo 9:46
iShares S&P/ASX Dividend Opp ESG Screened 17.14 17.14 17.02 17.14 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck MSCI Australian Sustainable Equity 31.68 31.68 31.65 31.74 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard MSCI International Small Companies 73.91 73.91 73.8 73.98 0.00 0.00% 2026/03/06 Tiempo 9:46
iShares Core MSCI World All Cap (AUD Hedged) 61.31 61.31 61.17 61.31 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck MSCI International Sustainable Equity 33.66 33.66 33.52 33.66 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck Vectors Video Gaming and eSports (AUD) 15.82 15.82 15.59 15.83 0.00 0.00% 2026/03/06 Tiempo 9:46
iShares Global Aggregate Bond ESG (AUD Hedged) 98.38 98.38 98.36 98.5 0.00 0.00% 2026/03/06 Tiempo 9:46
Munro Climate Change Leaders Fund (Managed Fund) 18.76 18.76 18.7 18.78 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard Ethically Conscious International Shares 105.9 105.9 105.78 106 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard Global Minimum Volatility Actv ETF (Mng) 66.39 66.39 66.33 66.55 0.00 0.00% 2026/03/06 Tiempo 9:46
Active X Ardea Real Outcome Bond Fund (Managed Fun 25.13 25.13 25.06 25.2 0.00 0.00% 2026/03/06 Tiempo 9:46
Betashares Wealth Builder Global Shares Geared (30 24.05 24.05 23.97 24.06 0.00 0.00% 2026/03/06 Tiempo 9:46
First Sentier Geared Australian Share Fund Complex 1.5 1.5 1.48 1.5 0.00 0.00% 2026/03/06 Tiempo 9:46
JPMorgan US 100Q Equity Premium Income Active (Man 58.2 58.2 58.11 58.25 0.00 0.00% 2026/03/06 Tiempo 9:46
Russell Investments Australian Responsible Investm 30.31 30.31 30.13 30.33 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard Ethically Conscious Global Aggregate Bond 43.17 43.17 43.17 43.29 0.00 0.00% 2026/03/06 Tiempo 9:46
ETFS FANG+ 31.34 31.34 31.27 31.43 0.00 0.00% 2026/03/06 Tiempo 9:46
iSharesEurope 98.38 98.38 97.83 98.55 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck Bitcoin 20.28 20.28 20.27 20.48 0.00 0.00% 2026/03/06 Tiempo 9:46
Perth Mint Gold 72.43 72.43 71.82 72.54 0.00 0.00% 2026/03/06 Tiempo 9:46
iSharesGlobal 100 176.35 176.35 176.01 176.6 0.00 0.00% 2026/03/06 Tiempo 9:46
ETFS Physical Gold 66.76 66.76 66.24 66.86 0.00 0.00% 2026/03/06 Tiempo 9:46
ETFS Semiconductor 25.6 25.6 25.45 25.63 0.00 0.00% 2026/03/06 Tiempo 9:46
iShares MSCI Japan 122.85 122.85 121.85 123.05 0.00 0.00% 2026/03/06 Tiempo 9:46
iShares S&P/ASX 20 34.35 34.35 34.2 34.37 0.00 0.00% 2026/03/06 Tiempo 9:46
BetaShares FTSE 100 14.9 14.9 14.86 14.92 0.00 0.00% 2026/03/06 Tiempo 9:46
Global X China Tech 11.37 11.37 11.1 11.38 0.00 0.00% 2026/03/06 Tiempo 9:46
ETFS Physical Silver 110.11 110.11 107.89 110.26 0.00 0.00% 2026/03/06 Tiempo 9:46
iShares Core S&P 500 64.83 64.83 64.72 64.97 0.00 0.00% 2026/03/06 Tiempo 9:46
Betashares Nasdaq 100 52.6 52.6 52.47 52.62 0.00 0.00% 2026/03/06 Tiempo 9:46
Global X Defence Tech 19.4 19.4 19.3 19.47 0.00 0.00% 2026/03/06 Tiempo 9:46
iShares Physical Gold 57.9 57.9 57.47 58.02 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck Global Defence 41.12 41.12 40.68 41.31 0.00 0.00% 2026/03/06 Tiempo 9:46
Global X Silver Miners 46.8 46.8 45.92 46.8 0.00 0.00% 2026/03/06 Tiempo 9:46
iShares China LargeCap 51.41 51.41 50.38 51.45 0.00 0.00% 2026/03/06 Tiempo 9:46
BetaShares Global Banks 12.02 12.02 12.02 12.08 0.00 0.00% 2026/03/06 Tiempo 9:46
BetaShares Gold Bullion 40.68 40.68 40.33 40.77 0.00 0.00% 2026/03/06 Tiempo 9:46
BetaShares Australia 200 148.56 148.56 148.18 148.6 0.00 0.00% 2026/03/06 Tiempo 9:46
Betashares India Quality 10.19 10.19 10.11 10.2 0.00 0.00% 2026/03/06 Tiempo 9:46
Global X EURO STOXX 50® 105.81 105.81 105.24 105.84 0.00 0.00% 2026/03/06 Tiempo 9:46
Global X Uranium AUD Inc 25.83 25.83 25.5 25.83 0.00 0.00% 2026/03/06 Tiempo 9:46
Ishares Core S&P/Asx 200 35.76 35.76 35.67 35.77 0.00 0.00% 2026/03/06 Tiempo 9:46
SPDR S&P Global Dividend 21.83 21.83 21.81 21.86 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard MSCI Int Shares 146.67 146.67 146.34 146.77 0.00 0.00% 2026/03/06 Tiempo 9:46
Betashares Global Defence 26.8 26.8 26.8 26.99 0.00 0.00% 2026/03/06 Tiempo 9:46
BetaShares Global Uranium 12.62 12.62 12.62 12.74 0.00 0.00% 2026/03/06 Tiempo 9:46
WCM Quality Global Growth 9.82 9.82 9.8 9.85 0.00 0.00% 2026/03/06 Tiempo 9:46
iShares S&P 500 AUD Hedged 62.5 62.5 62.38 62.53 0.00 0.00% 2026/03/06 Tiempo 9:46
BetaShares Global Royalties 13.72 13.72 13.61 13.72 0.00 0.00% 2026/03/06 Tiempo 9:46
BetaShares WisdomTree Japan 28.1 28.1 27.81 28.15 0.00 0.00% 2026/03/06 Tiempo 9:46
Betashares Crypto Innovators 6.49 6.49 6.49 6.58 0.00 0.00% 2026/03/06 Tiempo 9:46
BetaShares Australian Quality 34.19 34.19 33.99 34.2 0.00 0.00% 2026/03/06 Tiempo 9:46
BetaShares Global Gold Miners 18.21 18.21 18.08 18.32 0.00 0.00% 2026/03/06 Tiempo 9:46
iShares MSCI Emerging Markets 84.15 84.15 83.14 84.3 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck Vectors Gold Miners AU 149 149 148.13 149.81 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard Diversified Balanced 60.48 60.48 60.48 60.57 0.00 0.00% 2026/03/06 Tiempo 9:46
Global X Copper Miners AUD Inc 24.09 24.09 23.93 24.16 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard FTSE Emerging Markets 87 87 86.49 87.07 0.00 0.00% 2026/03/06 Tiempo 9:46
Betashares Global Cybersecurity 12.47 12.47 12.45 12.47 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck Australian Floating Rate 24.95 24.95 24.92 24.95 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck MSCI International Value 34.02 34.02 33.92 34.1 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard All World Ex US Shares 110.49 110.49 109.78 110.49 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard MSCI Int Shares Hedged 120.71 120.71 120.34 120.71 0.00 0.00% 2026/03/06 Tiempo 9:46
Hyperion Global Growth Companies 6.09 6.09 6.06 6.09 0.00 0.00% 2026/03/06 Tiempo 9:46
iShares UBS Government Inflation 125.82 125.82 125.82 126.04 0.00 0.00% 2026/03/06 Tiempo 9:46
SPDR S&P/ASX 200 Listed Property 12.34 12.34 12.29 12.35 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard Australian Shares Index 110.44 110.44 110.02 110.44 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard Diversified High Growth 73.72 73.72 73.58 73.82 0.00 0.00% 2026/03/06 Tiempo 9:46
Betashares Asia Technology Tigers 15.24 15.24 15.02 15.33 0.00 0.00% 2026/03/06 Tiempo 9:46
Betashares Global Quality Leaders 31.52 31.52 31.49 31.54 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck FTSE Global Infrastructure 25.57 25.57 25.55 25.6 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck MSCI International Quality 53.91 53.91 53.8 53.97 0.00 0.00% 2026/03/06 Tiempo 9:46
BetaShares Diversified High Growth 39.34 39.34 39.23 39.34 0.00 0.00% 2026/03/06 Tiempo 9:46
BetaShares FTSE RAFI Australia 200 19.18 19.18 19.09 19.19 0.00 0.00% 2026/03/06 Tiempo 9:46
Betashares Global Shares Units AUD 77.56 77.56 77.45 77.59 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck Vectors Australian Property 23.4 23.4 23.4 23.55 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard Australian Fixed Interest 45.49 45.49 45.47 45.54 0.00 0.00% 2026/03/06 Tiempo 9:46
BetaShares Energy Transition Metals 16.22 16.22 16.01 16.32 0.00 0.00% 2026/03/06 Tiempo 9:46
Macquarie Core Global Equity Active 12.8 12.8 12.8 12.83 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck Vectors Australian Resources 47.66 47.66 47.47 47.8 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard Australian Government Bond 46.01 46.01 46.01 46.07 0.00 0.00% 2026/03/06 Tiempo 9:46
ETFS Ultra Long Nasdaq 100 Hedge Fund 12.6 12.6 12.53 12.6 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard Australian Shares High Yield 83.15 83.15 82.68 83.15 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard Diversified All Growth Index 55.12 55.12 55.06 55.15 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard Global Aggregate Bond Hedged 42.64 42.64 42.64 42.68 0.00 0.00% 2026/03/06 Tiempo 9:46
ETFS Ultra Short Nasdaq 100 Hedge Fund 16.15 16.15 16.12 16.24 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck Vectors Australian Equal Weight 38.1 38.1 38.06 38.14 0.00 0.00% 2026/03/06 Tiempo 9:46
Beta Shares S&P/ASX 200Resources Sector 9.86 9.86 9.79 9.9 0.00 0.00% 2026/03/06 Tiempo 9:46
BetaShares Global Agriculture Companies 8.25 8.25 8.19 8.27 0.00 0.00% 2026/03/06 Tiempo 9:46
Macquarie Core Australian Equity Active 12.02 12.02 11.97 12.03 0.00 0.00% 2026/03/06 Tiempo 9:46
Plato Global Alpha Fund Complex Class B 13.51 13.51 13.47 13.54 0.00 0.00% 2026/03/06 Tiempo 9:46
Vanguard Australian Property Securities 90.23 90.23 89.91 90.39 0.00 0.00% 2026/03/06 Tiempo 9:46
Betashares Global Shares Currency Hedged 78.17 78.17 77.95 78.21 0.00 0.00% 2026/03/06 Tiempo 9:46
BetaShares Global Sustainability Leaders 15.29 15.29 15.28 15.33 0.00 0.00% 2026/03/06 Tiempo 9:46
BetaShares S&P/ASX Australian Technology 22.2 22.2 21.91 22.2 0.00 0.00% 2026/03/06 Tiempo 9:46
BetaShares Geared Australian Equity Hedge 36.46 36.46 36.2 36.46 0.00 0.00% 2026/03/06 Tiempo 9:46
BetaShares Geared US Equity Currency Hedged 50.23 50.23 49.98 50.31 0.00 0.00% 2026/03/06 Tiempo 9:46
BetaShares NASDAQ 100 ETF - Currency Hedged 49.47 49.47 49.27 49.49 0.00 0.00% 2026/03/06 Tiempo 9:46
iShares Global High Yield Bond (AUD Hedged) 95.05 95.05 95.05 95.38 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck MSCI Multifactor Emerging Markets Eq 32.03 32.03 32.03 32.58 0.00 0.00% 2026/03/06 Tiempo 9:46
Platinum Asia Fund Quoted Managed Hedge Fund 6.04 6.04 5.99 6.05 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck MSCI International Value (AUD Hedged) 37.3 37.3 37.14 37.3 0.00 0.00% 2026/03/06 Tiempo 9:46
Resolution Capital Global Property Securities 1.83 1.83 1.82 1.83 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck Vectors MSCI World ex Australia Quality 59.62 59.62 59.54 59.72 0.00 0.00% 2026/03/06 Tiempo 9:46
Global X Artificial Intelligence Infrastructure 16.46 16.46 16.43 16.7 0.00 0.00% 2026/03/06 Tiempo 9:46
BetaShares Australian Equities Strong Bear Hedge 21.43 21.43 21.43 21.58 0.00 0.00% 2026/03/06 Tiempo 9:46
BetaShares Australian Ex-20 Portfolio Diversifier 22.83 22.83 22.81 22.88 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck Vectors MSCI International Small Companies 30.85 30.85 30.8 30.9 0.00 0.00% 2026/03/06 Tiempo 9:46
Aoris International Fund Class D Managed Fund Hedg 1.83 1.83 1.83 1.84 0.00 0.00% 2026/03/06 Tiempo 9:46
Betashares Australian Bank Senior Floating Rate Bo 26.16 26.16 26.16 26.18 0.00 0.00% 2026/03/06 Tiempo 9:46
BetaShares Australian Investment Grade Corporate B 22.99 22.99 22.97 23 0.00 0.00% 2026/03/06 Tiempo 9:46
BetaShares Global Robotics and Artificial Intellig 14.86 14.86 14.78 14.9 0.00 0.00% 2026/03/06 Tiempo 9:46
Betashares U.S. Equities Strong Bear Currency Hedg 28.86 28.86 28.84 28.96 0.00 0.00% 2026/03/06 Tiempo 9:46
Betashares Wealth Builder Diversified All Growth G 33.43 33.43 33.38 33.51 0.00 0.00% 2026/03/06 Tiempo 9:46
Munro Concentrated Global Growth Fund (Managed Fun 14.4 14.4 14.38 14.47 0.00 0.00% 2026/03/06 Tiempo 9:46
VanEck Emerging Income Opportunities Active (Manag 10.75 10.75 10.75 10.79 0.00 0.00% 2026/03/06 Tiempo 9:46
iShares Core Composite Bond 101.26 101.26 101.24 101.39 0.00 0.00% 2026/03/06 Tiempo 9:01
ETFS Hydrogen 8.91 8.91 8.77 8.91 0.00 0.00% 2026/03/06 Tiempo 8:46
iShares Bitcoin 19.08 19.08 19.08 19.27 0.00 0.00% 2026/03/06 Tiempo 8:46
SPDR S&P/ASX 50 77.52 77.52 77.32 77.52 0.00 0.00% 2026/03/06 Tiempo 8:46
ETFS S&P Biotech 60.44 60.44 60.4 61.1 0.00 0.00% 2026/03/06 Tiempo 8:46
iSharesUBS Treasury 96.9 96.9 96.85 96.9 0.00 0.00% 2026/03/06 Tiempo 8:46
iShares Balanced ESG 29.86 29.86 29.86 29.93 0.00 0.00% 2026/03/06 Tiempo 8:46
SPDR S&P/ASX 200 ESG 27.98 27.98 27.89 27.98 0.00 0.00% 2026/03/06 Tiempo 8:46
Fidelity India Active 8.02 8.02 8 8.02 0.00 0.00% 2026/03/06 Tiempo 8:46
Global X India Nifty 50 64.77 64.77 64.66 64.82 0.00 0.00% 2026/03/06 Tiempo 8:46
iShares High Growth ESG 34.52 34.52 34.52 34.62 0.00 0.00% 2026/03/06 Tiempo 8:46
Magellan Global Equities 3.88 3.88 3.88 3.9 0.00 0.00% 2026/03/06 Tiempo 8:46
SPDR S&P World Ex Australia 48.7 48.7 48.64 48.73 0.00 0.00% 2026/03/06 Tiempo 8:46
IShares Credit Income Active 100.05 100.05 100.05 100.05 0.00 0.00% 2026/03/06 Tiempo 8:46
SPDR S&P/ASX Australian Bond 25.36 25.36 25.36 25.39 0.00 0.00% 2026/03/06 Tiempo 8:46
iShares Future Tech Innovators 30.86 30.86 30.86 30.93 0.00 0.00% 2026/03/06 Tiempo 8:46
iShares Global Consumer Staples 98.17 98.17 98.13 98.5 0.00 0.00% 2026/03/06 Tiempo 8:46
VanEck MSCI International Growth 18.84 18.84 18.83 18.97 0.00 0.00% 2026/03/06 Tiempo 8:46
Betashares Global Cash Flow Kings 18.21 18.21 18.21 18.29 0.00 0.00% 2026/03/06 Tiempo 8:46
JPMorgan Glb Rsrch Enh Eqt Actv H 73.37 73.37 73.37 73.5 0.00 0.00% 2026/03/06 Tiempo 8:46
VanEck 1-3 Month US Treasury Bond 47.57 47.57 47.56 47.71 0.00 0.00% 2026/03/06 Tiempo 8:46
Vanguard Diversified Conservative 56.19 56.19 56.08 56.19 0.00 0.00% 2026/03/06 Tiempo 8:46
Schroder Real Return (Managed Fund) 4.02 4.02 4.02 4.04 0.00 0.00% 2026/03/06 Tiempo 8:46
VanEck Global Listed Private Equity 18.85 18.85 18.85 18.87 0.00 0.00% 2026/03/06 Tiempo 8:46
Betashares Climate Change Innovation 10.04 10.04 10.02 10.05 0.00 0.00% 2026/03/06 Tiempo 8:46
BetaShares Managed Risk Global Share 21.75 21.75 21.69 21.75 0.00 0.00% 2026/03/06 Tiempo 8:46
BetaShares Ethical Diversified Growth 27.29 27.29 27.2 27.29 0.00 0.00% 2026/03/06 Tiempo 8:46
SPDR S&P/ASX 200 Financials EX A-REIT 30.79 30.79 30.79 30.87 0.00 0.00% 2026/03/06 Tiempo 8:46
Alphinity Global Equity (Managed Fund) 9.89 9.89 9.81 9.89 0.00 0.00% 2026/03/06 Tiempo 8:46
Global X US Infrastructure Development 13.26 13.26 13.25 13.29 0.00 0.00% 2026/03/06 Tiempo 8:46
Russell Australian SemiGovernment Bond 20.47 20.47 20.46 20.51 0.00 0.00% 2026/03/06 Tiempo 8:46
VanEck Vectors Small Companies Masters 22.08 22.08 21.98 22.08 0.00 0.00% 2026/03/06 Tiempo 8:46
Global X Gold Bullion (Currency Hedged) 80.08 80.08 79.22 80.08 0.00 0.00% 2026/03/06 Tiempo 8:46
VanEck Vectors Global Healthcare Leaders 11.51 11.51 11.47 11.51 0.00 0.00% 2026/03/06 Tiempo 8:46
BetaShares Strong Australian Dollar hedge 6.94 6.94 6.87 6.95 0.00 0.00% 2026/03/06 Tiempo 8:46
VanEck Morningstar Wide Moat (AUD Hedged) 141.76 141.76 141.76 142.4 0.00 0.00% 2026/03/06 Tiempo 8:46
BetaShares Ethical Diversified High Growth 29.34 29.34 29.34 29.4 0.00 0.00% 2026/03/06 Tiempo 8:46
iShares Edge MSCI World Minimum Volatility 45 45 45 45.14 0.00 0.00% 2026/03/06 Tiempo 8:46
iShares 15+ Year Australian Government Bond 95.59 95.59 95.39 95.79 0.00 0.00% 2026/03/06 Tiempo 8:46
VanEck 5-10 Year Australian Government Bond 51.57 51.57 51.55 51.62 0.00 0.00% 2026/03/06 Tiempo 8:46
Global X Australia ex Financials & Resources 10.06 10.06 10.06 10.07 0.00 0.00% 2026/03/06 Tiempo 8:46
Schroder Global Equity Alpha Fund – Active 10.72 10.72 10.71 10.72 0.00 0.00% 2026/03/06 Tiempo 8:46
JPMorgan Global Equity Premium Income Complex 48.49 48.49 48.35 48.49 0.00 0.00% 2026/03/06 Tiempo 8:46
iShares Edge MSCI Australia Minimum Volatility 35.16 35.16 35.13 35.17 0.00 0.00% 2026/03/06 Tiempo 8:46
SPDR S&P World ex Australia Carbon Aware (Hdg) 28.15 28.15 28.09 28.18 0.00 0.00% 2026/03/06 Tiempo 8:46
iShares Core Global Corporate Bond (AUD Hedged) 93.38 93.38 93.35 93.48 0.00 0.00% 2026/03/06 Tiempo 8:46
abrdn Sustainable Asian Opportunities Fund Active 1.38 1.38 1.37 1.38 0.00 0.00% 2026/03/06 Tiempo 8:46
Apostle Dundas Global Equity Fund - Class D Units 5.75 5.75 5.75 5.77 0.00 0.00% 2026/03/06 Tiempo 8:46
Betashares Geared Long Australian Government Bond 19.37 19.37 19.37 19.37 0.00 0.00% 2026/03/06 Tiempo 8:46
BetaShares Global Quality Leaders Currency Hedged 33.21 33.21 33.21 33.24 0.00 0.00% 2026/03/06 Tiempo 8:46
Perpetual Ethical SRI Fund (Managed Fund) Class E 2.84 2.84 2.83 2.84 0.00 0.00% 2026/03/06 Tiempo 8:46
VanEck Geared Australian Equal Weight Fund (Hedge 38.43 38.43 38.32 38.47 0.00 0.00% 2026/03/06 Tiempo 8:46
VanEck Vectors Morningstar Australian Moat Income 21 21 20.94 21 0.00 0.00% 2026/03/06 Tiempo 8:46
Betashares FTSE Global Infrastructure Shares Curre 27.09 27.09 26.95 27.09 0.00 0.00% 2026/03/06 Tiempo 8:46
Betashares Geared Long U.S. Treasury Bond Fund - C 20.65 20.65 20.65 20.65 0.00 0.00% 2026/03/06 Tiempo 8:46
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 28.1 28.1 28.1 28.21 0.00 0.00% 2026/03/06 Tiempo 8:46
Betashares Wealth Builder Australia 200 Geared (30 31.2 31.2 31.06 31.2 0.00 0.00% 2026/03/06 Tiempo 8:46
iShares JP Morgan USD Emerging Markets Bond (AUD H 80 80 79.58 80 0.00 0.00% 2026/03/06 Tiempo 8:46
Macquarie Walter Scott Global Equity Active (Manag 8.63 8.63 8.63 8.67 0.00 0.00% 2026/03/06 Tiempo 8:46
Milford Australian Absolute Growth Fund - Quoted C 11.6 11.6 11.6 11.61 0.00 0.00% 2026/03/06 Tiempo 8:46
iShares MSCI EAFE 140.51 140.51 139.63 140.51 0.00 0.00% 2026/03/06 Tiempo 8:46
Betashares Ethereum 20.5 20.5 20.5 20.67 0.00 0.00% 2026/03/06 Tiempo 8:46
BetaShares US Dollar 14.29 14.29 14.28 14.34 0.00 0.00% 2026/03/06 Tiempo 8:46
Fidelity Asia Active 11.55 11.55 11.37 11.56 0.00 0.00% 2026/03/06 Tiempo 8:46
iShares Enhanced Cash 100.47 100.47 100.47 100.49 0.00 0.00% 2026/03/06 Tiempo 8:46
SPDR S&P/ASX 200 Fund 79.92 79.92 79.69 79.92 0.00 0.00% 2026/03/06 Tiempo 8:46
Global X Cybersecurity 9.29 9.29 9.21 9.29 0.00 0.00% 2026/03/06 Tiempo 8:46
SPDR S&P Emerging Markets 28.72 28.72 28.39 28.72 0.00 0.00% 2026/03/06 Tiempo 8:46
BetaShares Cloud Computing 11.01 11.01 10.9 11.02 0.00 0.00% 2026/03/06 Tiempo 8:46
SPDR S&P/ASX 200 Resources 17.11 17.11 16.98 17.18 0.00 0.00% 2026/03/06 Tiempo 8:46
Global X Green Metal Miners 14.74 14.74 14.65 14.74 0.00 0.00% 2026/03/06 Tiempo 8:46
iShares Core Corporate Bond 94.76 94.76 94.7 94.83 0.00 0.00% 2026/03/06 Tiempo 8:46
Platinum International Fund 5.12 5.12 5.12 5.13 0.00 0.00% 2026/03/06 Tiempo 8:46
Vanguard Diversified Growth 67.11 67.11 67.04 67.11 0.00 0.00% 2026/03/06 Tiempo 8:46
Antipodes Global SMID Active 9.4 9.4 9.37 9.4 0.00 0.00% 2026/03/06 Tiempo 8:46
Betashares WisdomTree Europe 17.49 17.49 17.43 17.51 0.00 0.00% 2026/03/06 Tiempo 8:46
iShares Core S&P SmallCap 600 182.88 182.88 182.44 183.17 0.00 0.00% 2026/03/06 Tiempo 8:46
ANZ SP ASX 300 High Yield Plus 10.37 10.37 10.34 10.37 0.00 0.00% 2026/03/06 Tiempo 8:46
Betashares Global Shares Ex US 35.47 35.47 35.31 35.47 0.00 0.00% 2026/03/06 Tiempo 8:46
SPDR MSCI World Quality Mix AU 34.63 34.63 34.51 34.67 0.00 0.00% 2026/03/06 Tiempo 8:46
Vanguard Global Infrastructure 76.63 76.63 76.54 76.86 0.00 0.00% 2026/03/06 Tiempo 8:46
Vanguard Int Credit Securities 39.47 39.47 39.47 39.52 0.00 0.00% 2026/03/06 Tiempo 8:46
iShares Core MSCI World All Cap 64.41 64.41 64.25 64.41 0.00 0.00% 2026/03/06 Tiempo 8:46
Fidelity Global Emerging Markets 7.23 7.23 7.19 7.25 0.00 0.00% 2026/03/06 Tiempo 8:46
Global X Artificial Intelligence 13.75 13.75 13.67 13.75 0.00 0.00% 2026/03/06 Tiempo 8:46
Global X FANG+ (Currency Hedged) 11.93 11.93 11.9 11.93 0.00 0.00% 2026/03/06 Tiempo 8:46
iShares S&P/ASX Small Ordinaries 5.49 5.49 5.47 5.49 0.00 0.00% 2026/03/06 Tiempo 8:46
SPDR Dow Jones Global Real Estate 21.78 21.78 21.74 21.82 0.00 0.00% 2026/03/06 Tiempo 8:46
BetaShares S&P 500 Yield Maximiser 25.23 25.23 25.15 25.25 0.00 0.00% 2026/03/06 Tiempo 8:46
Macquarie Subordinated Debt Active 50.29 50.29 50.27 50.29 0.00 0.00% 2026/03/06 Tiempo 8:46
VanEck FTSE International Property 16.81 16.81 16.76 16.81 0.00 0.00% 2026/03/06 Tiempo 8:46
Dimensional Australian Value Active 32.34 32.34 32.27 32.35 0.00 0.00% 2026/03/06 Tiempo 8:46
BetaShares Australian Composite Bond 43.89 43.89 43.84 43.9 0.00 0.00% 2026/03/06 Tiempo 8:46
Betashares Legg Mason Australian Bond 23.25 23.25 23.25 23.27 0.00 0.00% 2026/03/06 Tiempo 8:46
Munro Global Growth Fund (Hedged Fund) 6.04 6.04 6.03 6.04 0.00 0.00% 2026/03/06 Tiempo 8:46
BetaShares Australian Financials Sector 18.18 18.18 18.12 18.18 0.00 0.00% 2026/03/06 Tiempo 8:46
ETFS US Treasury Bond (Currency Hedged) 9.34 9.34 9.34 9.35 0.00 0.00% 2026/03/06 Tiempo 8:46
iShares Edge MSCI Australia Multifactor 39.08 39.08 38.94 39.08 0.00 0.00% 2026/03/06 Tiempo 8:46
Russell High Dividend Australian Shares 34.7 34.7 34.64 34.7 0.00 0.00% 2026/03/06 Tiempo 8:46
Vanguard Australian Corp Fixed Interest 51.3 51.3 51.26 51.32 0.00 0.00% 2026/03/06 Tiempo 8:46
BetaShares Australian Dividend Harvester 13.48 13.48 13.46 13.49 0.00 0.00% 2026/03/06 Tiempo 8:46
Global X Bloomberg Commodity (Synthetic) 12.62 12.62 12.6 12.64 0.00 0.00% 2026/03/06 Tiempo 8:46
Intelligent Investor Select Value Share Fd 3.41 3.41 3.4 3.41 0.00 0.00% 2026/03/06 Tiempo 8:46
VanEck 10+ Year Australian Government Bond 49.98 49.98 49.94 50.12 0.00 0.00% 2026/03/06 Tiempo 8:46
Betashares S&P Australian Shares High Yield 33.08 33.08 32.99 33.08 0.00 0.00% 2026/03/06 Tiempo 8:46
BetaShares Australian Sustainability Leaders 18.74 18.74 18.65 18.74 0.00 0.00% 2026/03/06 Tiempo 8:46
VanEck Vectors Australian Emerging Resources 43.99 43.99 43.98 44.08 0.00 0.00% 2026/03/06 Tiempo 8:46
L1 Capital International Fund (Hedged) Active 5.65 5.65 5.62 5.65 0.00 0.00% 2026/03/06 Tiempo 8:46
VanEck Vectors Australian Corporate Bond Plus 16.83 16.83 16.83 16.84 0.00 0.00% 2026/03/06 Tiempo 8:46
SPDR MSCI Australia Select High Dividend Yield 30.74 30.74 30.68 30.74 0.00 0.00% 2026/03/06 Tiempo 8:46
Vanguard Ethically Conscious Australian Shares 70.17 70.17 70.06 70.17 0.00 0.00% 2026/03/06 Tiempo 8:46
Betashares S&P 500 Equal Weight Currency Hedged 48.02 48.02 47.77 48.02 0.00 0.00% 2026/03/06 Tiempo 8:46
VanEck Morningstar World ex Australia Wide Moat 27.44 27.44 27.41 27.44 0.00 0.00% 2026/03/06 Tiempo 8:46
Betashares Global Aggregate Bond Currency Hedged 50.54 50.54 50.47 50.55 0.00 0.00% 2026/03/06 Tiempo 8:46
Dimensional Australia Core Equity Trust - Active 18.74 18.74 18.72 18.76 0.00 0.00% 2026/03/06 Tiempo 8:46
BetaShares Australian Small Companies Select Fund 4.56 4.56 4.56 4.58 0.00 0.00% 2026/03/06 Tiempo 8:46
VanEck MSCI International Small Companies Quality 32.84 32.84 32.73 32.89 0.00 0.00% 2026/03/06 Tiempo 8:46
Betashares Australian Major Bank Subordinated Debt 25.61 25.61 25.61 25.63 0.00 0.00% 2026/03/06 Tiempo 8:46
BetaShares Global Government Bond 20+ Year - Curre 13.4 13.4 13.4 13.42 0.00 0.00% 2026/03/06 Tiempo 8:46
BetaShares Global Sustainability Leaders - Currenc 15.44 15.44 15.41 15.44 0.00 0.00% 2026/03/06 Tiempo 8:46
BetaShares Interest Rate Hedged Australian Investm 25.42 25.42 25.42 25.45 0.00 0.00% 2026/03/06 Tiempo 8:46
ClearBridge Global Infrastructure Value Fund (Hedg 1.31 1.31 1.31 1.31 0.00 0.00% 2026/03/06 Tiempo 8:46
Morningstar International Shares Active ETF (Manag 9.64 9.64 9.61 9.67 0.00 0.00% 2026/03/06 Tiempo 8:46
Russell Investments Sustainable Global Opportuniti 21.62 21.62 21.57 21.62 0.00 0.00% 2026/03/06 Tiempo 8:46
VanEck Bentham Global Capital Securities Active (M 8.81 8.81 8.81 8.84 0.00 0.00% 2026/03/06 Tiempo 8:46
Antipodes Global Shares 6.87 6.87 6.83 6.87 0.00 0.00% 2026/03/06 Tiempo 8:46
L1 Capital International 6.17 6.17 6.13 6.19 0.00 0.00% 2026/03/06 Tiempo 8:46
Loftus Peak Global Disruption 5.16 5.16 5.14 5.17 0.00 0.00% 2026/03/06 Tiempo 8:46
iShares U.S. Factor Rotation Active 27.11 27.11 27.07 27.11 0.00 0.00% 2026/03/06 Tiempo 8:46
BetaShares Crude Oil Currency Hedged 7.13 7.13 7.02 7.14 0.00 0.00% 2026/03/06 Tiempo 8:46
iShares MSCI Emerging Markets ex China 34.27 34.27 34.09 34.53 0.00 0.00% 2026/03/06 Tiempo 8:46
Magellan Infrastructure Fund (Currency Hedged) 3.42 3.42 3.42 3.43 0.00 0.00% 2026/03/06 Tiempo 8:46
Betashares Inflation-Protected U.S. Treasury Bond 26.02 26.02 26.02 26.06 0.00 0.00% 2026/03/06 Tiempo 8:46
Betashares Australian Top 20 Equities Yield Maximi 7.56 7.56 7.53 7.56 0.00 0.00% 2026/03/06 Tiempo 8:46
Firetrail Australian Small Companies Fund - Active 2.21 2.21 2.21 2.22 0.00 0.00% 2026/03/06 Tiempo 8:46
iShares Core FTSE Global Property Ex Australia (AU 28.43 28.43 28.43 28.5 0.00 0.00% 2026/03/06 Tiempo 8:46
Airlie Australian Share Fund 3.8 3.8 3.78 3.8 0.00 0.00% 2026/03/06 Tiempo 8:01
Global X Australia 300 51.92 51.92 51.77 51.92 0.00 0.00% 2026/03/06 Tiempo 7:46
iShares Core Global Aggregate Bond AUD Hedged 100.58 100.58 100.58 100.58 0.00 0.00% 2026/03/06 Tiempo 7:46
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) 91.62 91.62 91.62 91.62 0.00 0.00% 2026/03/06 Tiempo 7:46
JPMorgan Global Research Enhanced Index Equity Act 80.76 80.76 80.76 81.28 0.00 0.00% 2026/03/06 Tiempo 7:46
HEJAZ High Income Active 1.09 1.09 1.09 1.09 0.00 0.00% 2026/03/06 Tiempo 7:46
Betashares Global Momentum 19.34 19.34 19.34 19.41 0.00 0.00% 2026/03/06 Tiempo 7:46
Betashares Australian Momentum 28.65 28.65 28.64 28.69 0.00 0.00% 2026/03/06 Tiempo 7:46
Global X Nasdaq 100 Covered Call 10.8 10.8 10.8 10.85 0.00 0.00% 2026/03/06 Tiempo 7:46
Global X S&P/ASX 200 Covered Call 10.2 10.2 10.2 10.21 0.00 0.00% 2026/03/06 Tiempo 7:46
BetaShares Australian EquitiesBear 7.32 7.32 7.32 7.35 0.00 0.00% 2026/03/06 Tiempo 7:46
BetaShares Video Games and Esports 14.99 14.99 14.7 14.99 0.00 0.00% 2026/03/06 Tiempo 7:46
Russell Australian Government Bond 18.81 18.81 18.81 18.84 0.00 0.00% 2026/03/06 Tiempo 7:46
Betashares FTSE 100 Currency Hedged 13.49 13.49 13.48 13.49 0.00 0.00% 2026/03/06 Tiempo 7:46
BetaShares Strong US Dollar hedge fund 10.26 10.26 10.26 10.26 0.00 0.00% 2026/03/06 Tiempo 7:46
SPDR S&P/ASX Australian Government Bond 24.19 24.19 24.19 24.21 0.00 0.00% 2026/03/06 Tiempo 7:46
ETFS ROBO Global Robotics and Automation 93.39 93.39 93 93.39 0.00 0.00% 2026/03/06 Tiempo 7:46
ETFS USD High Yield Bond (Currency Hedged) 10.59 10.59 10.55 10.6 0.00 0.00% 2026/03/06 Tiempo 7:46
Dimensional Global Core Equity Trust AUD Hdg 42.17 42.17 42.07 42.17 0.00 0.00% 2026/03/06 Tiempo 7:46
Claremont Global Fund (hedged) (Managed Fund) 1.62 1.62 1.62 1.62 0.00 0.00% 2026/03/06 Tiempo 7:46
Betashares U.S. Treasury Bond 7-10 Year Currency H 51.86 51.86 51.86 51.87 0.00 0.00% 2026/03/06 Tiempo 7:46
Betashares Wealth Builder Nasdaq 100 Geared (30-40 30.77 30.77 30.63 30.89 0.00 0.00% 2026/03/06 Tiempo 7:46
JPMorgan US 100Q Equity Premium Income Active (Man 59.66 59.66 59.6 59.66 0.00 0.00% 2026/03/06 Tiempo 7:46
Macquarie Income Opportunities Active (Managed Fun 10.63 10.63 10.61 10.63 0.00 0.00% 2026/03/06 Tiempo 7:46
Australian High Interest Cash 50.12 50.12 50.11 50.12 0.00 0.00% 2026/03/06 Tiempo 7:46
Betashares Global Energy Companies 8.2 8.2 8.17 8.2 0.00 0.00% 2026/03/06 Tiempo 7:46
BetaShares Australian Government Bond 40.93 40.93 40.9 40.98 0.00 0.00% 2026/03/06 Tiempo 7:46
Aoris International Fund Class B Managed Fund 2.11 2.11 2.11 2.13 0.00 0.00% 2026/03/06 Tiempo 7:46
Betashares Australian Cash Plus Fund (managed fund 50.05 50.05 50.05 50.06 0.00 0.00% 2026/03/06 Tiempo 7:46
ETFS Magnificent 7+ 11.8 11.8 11.8 11.89 0.00 0.00% 2026/03/06 Tiempo 6:45
Ten Cap Alpha Plus Complex 9.89 9.89 9.86 9.89 0.00 0.00% 2026/03/06 Tiempo 6:45
Vanguard Int Fixed Interest 39.05 39.05 39.01 39.05 0.00 0.00% 2026/03/06 Tiempo 6:45
ANZ SP 500 High Yield Low Vol 14.72 14.72 14.72 14.76 0.00 0.00% 2026/03/06 Tiempo 6:45
Global X S&P 500 Covered Call 10.46 10.46 10.46 10.49 0.00 0.00% 2026/03/06 Tiempo 6:45
SPDR S&P/ASX Small Ordinaries 16.36 16.36 16.34 16.36 0.00 0.00% 2026/03/06 Tiempo 6:45
VanEck Vectors ChinaAMC CSI 300 59.9 59.9 59.86 59.95 0.00 0.00% 2026/03/06 Tiempo 6:45
Fidelity Australian High Convct Act 8.14 8.14 8.13 8.18 0.00 0.00% 2026/03/06 Tiempo 6:45
BetaShares Electric Vhcl & Fut Mblty 10.4 10.4 10.4 10.43 0.00 0.00% 2026/03/06 Tiempo 6:45
VanEck Australian Long Short Complex 23.14 23.14 23.07 23.14 0.00 0.00% 2026/03/06 Tiempo 6:45
BetaShares Ethical Diversified Balanced 25.45 25.45 25.45 25.46 0.00 0.00% 2026/03/06 Tiempo 6:45
BetaShares Managed Risk Australian Share 18.01 18.01 18.01 18.01 0.00 0.00% 2026/03/06 Tiempo 6:45
Franklin Australian Absolute Return Bd A 1.05 1.05 1.05 1.05 0.00 0.00% 2026/03/06 Tiempo 6:45
Russell Australian Select Corporate Bond 19.84 19.84 19.84 19.88 0.00 0.00% 2026/03/06 Tiempo 6:45
Macquarie Dynamic Bond Active (Managed Fund) 10.82 10.82 10.8 10.82 0.00 0.00% 2026/03/06 Tiempo 6:45
VanEck Global Listed Private Credit (AUD Hedged) 15.01 15.01 14.97 15.02 0.00 0.00% 2026/03/06 Tiempo 6:45
GCQ Global Equities Complex 4.34 4.34 4.33 4.34 0.00 0.00% 2026/03/06 Tiempo 6:45
Magellan Global Opportunities 1.63 1.63 1.63 1.64 0.00 0.00% 2026/03/06 Tiempo 6:45
Global X Australian Bank Credit 9.96 9.96 9.96 9.97 0.00 0.00% 2026/03/06 Tiempo 6:45
Betashares Active Australian Hybrids 10.08 10.08 10.08 10.09 0.00 0.00% 2026/03/06 Tiempo 6:45
Dimensional Global Small Company Active 36.94 36.94 36.9 37 0.00 0.00% 2026/03/06 Tiempo 6:45
Betashares Australian Enhanced Credit Income Compl 25.23 25.23 25.14 25.23 0.00 0.00% 2026/03/06 Tiempo 6:45
Ellerston Asia Growth 7.64 7.64 7.64 7.64 0.00 0.00% 2026/03/06 Tiempo 5:46
Betashares Nasdaq 100 Equal Weight 16.15 16.15 16.15 16.2 0.00 0.00% 2026/03/06 Tiempo 5:46
Betashares Ethical Australian Composite Bond 50.22 50.22 50.22 50.22 0.00 0.00% 2026/03/06 Tiempo 5:46
Vaughan Nelson Global Equity SMID Fund (Quoted Man 3.66 3.66 3.66 3.66 0.00 0.00% 2026/03/06 Tiempo 5:46
ETFS US Technology 11.97 11.97 11.97 11.97 0.00 0.00% 2026/03/06 Tiempo 5:45
Global X Russell 2000 10.26 10.26 10.26 10.32 0.00 0.00% 2026/03/06 Tiempo 5:45
Magellan Global Fund (Active) 2.75 2.75 2.75 2.76 0.00 0.00% 2026/03/06 Tiempo 5:45
VanEck Australian Subordinated Debt 25.21 25.21 25.19 25.21 0.00 0.00% 2026/03/06 Tiempo 5:45
ClearBridge Real Income Fund - Active 1.59 1.59 1.59 1.59 0.00 0.00% 2026/03/06 Tiempo 5:45
Betashares Australian Major Bank Hybrids Index 9.86 9.86 9.84 9.86 0.00 0.00% 2026/03/06 Tiempo 5:45
JPMorgan Emerging Markets Research Enhanced Index 71.83 71.83 71.19 71.83 0.00 0.00% 2026/03/06 Tiempo 5:45
Ausbil Global Essential Infrastructure Fund - Hedg 13.64 13.64 13.64 13.64 0.00 0.00% 2026/03/06 Tiempo 5:45
Dimensional Global Core Equity Trust (Unhedged Cla 29.55 29.55 29.55 29.61 0.00 0.00% 2026/03/06 Tiempo 5:45
JPMorgan Equity Premium Income Active (Managed Fun 52.19 52.19 52.19 52.19 0.00 0.00% 2026/03/06 Tiempo 5:45
Global X Japan TOPIX 100 50.5 50.5 50.5 50.79 0.00 0.00% 2026/03/06 Tiempo 4:46
Hejaz Property Managed Fund 0.77 0.77 0.77 0.77 0.00 0.00% 2026/03/06 Tiempo 4:46
Montgomery Global Equities Fund 4.03 4.03 4.03 4.03 0.00 0.00% 2026/03/06 Tiempo 4:46
JPMorgan Global Select Equity Active 56.76 56.76 56.76 56.76 0.00 0.00% 2026/03/06 Tiempo 4:46
Fidelity Global Future Leaders Active 10.86 10.86 10.86 10.86 0.00 0.00% 2026/03/06 Tiempo 4:46
VanEck 1-5 Year Australian Government Bond 51.09 51.09 51.08 51.09 0.00 0.00% 2026/03/06 Tiempo 4:46
VanEck Australian Fixed Rate Subordinated Debt 25.05 25.05 25.05 25.06 0.00 0.00% 2026/03/06 Tiempo 4:46
First Sentier ex-20 Australian Share Fund Active 1.29 1.29 1.29 1.29 0.00 0.00% 2026/03/06 Tiempo 4:46
Hejaz Equities Managed Fund 1.14 1.14 1.13 1.14 0.00 0.00% 2026/03/06 Tiempo 4:45
VanEck India Growth Leaders 18.08 18.08 18.08 18.3 0.00 0.00% 2026/03/06 Tiempo 4:45
Lakehouse Global Growth Fund Active 1.66 1.66 1.65 1.66 0.00 0.00% 2026/03/06 Tiempo 4:45
Macquarie Core Global Equity (Hedged) Active 10.28 10.28 10.27 10.28 0.00 0.00% 2026/03/06 Tiempo 4:45
eInvest Future Impact Small Caps 4.54 4.54 4.54 4.54 0.00 0.00% 2026/03/06 Tiempo 3:46
iShares Edge MSCI World Multifactor 50.95 50.95 50.95 50.95 0.00 0.00% 2026/03/06 Tiempo 3:46
Nanuk New World Fund (Managed Fund) 2.1 2.1 2.1 2.1 0.00 0.00% 2026/03/06 Tiempo 3:46
Nanuk New World Fund (Currency Hedged) Active 1.33 1.33 1.33 1.33 0.00 0.00% 2026/03/06 Tiempo 3:46
Loomis Sayles Global Equity Quoted Managed Fund 2.12 2.12 2.12 2.12 0.00 0.00% 2026/03/06 Tiempo 3:46
Betashares 2030 Fixed Term Corporate Bond Active 24.6 24.6 24.6 24.6 0.00 0.00% 2026/03/06 Tiempo 3:46
JPMorgan Climate Change Solutions Active (Managed 71.25 71.25 71.25 71.25 0.00 0.00% 2026/03/06 Tiempo 3:46
BetaShares Sustainability Leaders Diversified Bond 20.62 20.62 20.62 20.62 0.00 0.00% 2026/03/06 Tiempo 3:46
VanEck Australian RMBS 25.03 25.03 25.03 25.03 0.00 0.00% 2026/03/06 Tiempo 3:46
Ausbil Active Dividend Income Fund - Active 11.38 11.38 11.38 11.38 0.00 0.00% 2026/03/06 Tiempo 3:46
Switzer Dividend Growth Fund (Managed Fund) 2.47 2.47 2.47 2.47 0.00 0.00% 2026/03/06 Tiempo 3:46
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.79 4.79 4.79 4.79 0.00 0.00% 2026/03/06 Tiempo 3:46
Resolution Capital Global Listed Infrastructure Fu 1.32 1.32 1.32 1.32 0.00 0.00% 2026/03/06 Tiempo 3:46
Daintree Core Income Trust Active 51.83 51.83 51.79 51.83 0.00 0.00% 2026/03/05 Tiempo 9:45
Loftus Peak Global Disruption Hedged Active 9.06 9.06 9.06 9.06 0.00 0.00% 2026/03/05 Tiempo 9:45
Claremont Global Fund (Managed Fund) 1.42 1.42 1.42 1.43 0.00 0.00% 2026/03/05 Tiempo 8:45
Daintree Hybrid Opportunities Fund (Managed Fund) 9.76 9.76 9.76 9.78 0.00 0.00% 2026/03/05 Tiempo 8:45
Perpetual Diversified Income Active 10.13 10.13 10.12 10.13 0.00 0.00% 2026/03/05 Tiempo 8:00
Macquarie Global Yield Maximiser Active 49.75 49.75 49.75 49.78 0.00 0.00% 2026/03/05 Tiempo 7:45
InvestSMART Australian Equity Income Managed 2.95 2.95 2.94 2.95 0.00 0.00% 2026/03/05 Tiempo 7:45
Savana US Small Caps Active 1.67 1.67 1.67 1.68 0.00 0.00% 2026/03/05 Tiempo 6:46
Seed Financial Income Fund Active 10.77 10.77 10.77 10.77 0.00 0.00% 2026/03/05 Tiempo 6:46
Hejaz Sukuk Active Class A 1 1 1 1 0.00 0.00% 2026/03/05 Tiempo 5:46
Global X S&P Australia GARP 25.26 25.26 25.26 25.26 0.00 0.00% 2026/03/05 Tiempo 5:46
Ausbil Global SmallCap Fund - Active 17.38 17.38 17.38 17.38 0.00 0.00% 2026/03/05 Tiempo 5:46
JPMorgan Global Select Equity (Hedged) Active 59.5 59.5 59.5 59.5 0.00 0.00% 2026/03/05 Tiempo 5:46
Janus Henderson Global Sustainable Equity Active ( 36.49 36.49 36.49 36.49 0.00 0.00% 2026/03/05 Tiempo 5:46
Firetrail S3 Global Opportunities Fund (Managed Fu 6.29 6.29 6.28 6.29 0.00 0.00% 2026/03/05 Tiempo 5:46
ClearBridge Global Infrastructure Value Fund Activ 1.51 1.51 1.5 1.51 0.00 0.00% 2026/03/05 Tiempo 4:46
Betashares Geared Short U.S. Treasury Bond Fund - 18.48 18.48 18.48 18.48 0.00 0.00% 2026/03/05 Tiempo 3:46
Alphinity Global Sustainable Equity (Managed Fund) 6.42 6.42 6.42 6.47 0.00 0.00% 2026/03/04 Tiempo 8:46
JPMorgan Global Equity Premium Income (Hedged) Com 51.11 51.11 51.11 51.11 0.00 0.00% 2026/03/04 Tiempo 8:46
ETFS US Quality 11.21 11.21 11.21 11.21 0.00 0.00% 2026/03/04 Tiempo 7:46
Candriam Sustainable Global Equity Fund - Active 12.86 12.86 12.86 12.86 0.00 0.00% 2026/03/04 Tiempo 5:46
Investors Mutual Equity Income - Complex 3.91 3.91 3.91 3.93 0.00 0.00% 2026/03/04 Tiempo 5:46
K2 Australian Small Cap Fund 2.45 2.45 2.45 2.45 0.00 0.00% 2026/03/04 Tiempo 4:46
Global X USD Corporate Bond (Currency Hedged) 9.72 9.72 9.72 9.72 0.00 0.00% 2026/03/04 Tiempo 3:46
Intelligent Investor Australian Equity Growth Fund 2.97 2.97 2.97 2.97 0.00 0.00% 2026/03/04 Tiempo 3:46
Montaka Global Extension Fund (Quoted Managed Hedg 2.94 2.94 2.92 2.94 0.00 0.00% 2026/03/03 Tiempo 8:46
Lanyon Investment Fund Active 1.94 1.94 1.94 1.94 0.00 0.00% 2026/03/03 Tiempo 6:46
Betashares 2028 Fixed Term Corporate Bond Active 24.83 24.83 24.83 24.83 0.00 0.00% 2026/03/03 Tiempo 3:46
Franklin Global Growth Fund (A Class) 1.84 1.84 1.84 1.84 0.00 0.00% 2026/03/03 Tiempo 3:46
Betashares 2029 Fixed Term Corporate Bond Active 24.77 24.77 24.77 24.77 0.00 0.00% 2026/03/02 Tiempo 9:46
Betashares Geared Short Australian Government Bond 20.16 20.16 20.16 20.16 0.00 0.00% 2026/03/02 Tiempo 6:46
PIMCO Short Term Active Yield Active 19.98 19.98 19.98 19.98 0.00 0.00% 2026/03/02 Tiempo 3:46
iShares MSCI India UCITS USD Acc 67.27 67.27 66.75 67.27 0.00 0.00% 2026/02/20 Tiempo 9:46
Janus Henderson Sustainable Credit Active (Managed 50.87 50.87 50.87 50.94 0.00 0.00% 2026/02/16 Tiempo 8:46
IML Concentrated Australian Share Fund (Quoted Man 4.11 4.11 4.1 4.11 0.00 0.00% 2026/02/09 Tiempo 8:46
Global X EURO STOXX 50 112 112 111.77 112.71 0.00 0.00% 2026/02/03 Tiempo 9:46
Janus Henderson Net Zero Transition Resources Acti 33.63 33.63 33.63 33.63 0.00 0.00% 2025/11/25 Tiempo 9:46
Antipodes Global SMID Active 8.86 8.86 8.86 8.86 0.00 0.00% 2025/11/13 Tiempo 2:46
Betashares Global Shares Ex US 35.78 35.78 35.78 35.78 0.00 0.00% 2025/11/13 Tiempo 2:46
Magellan High Conviction 1.87 1.87 1.86 1.87 0.00 0.00% 2025/09/12 Tiempo 6:46
iShares Global Healthcare 131.56 131.56 131.52 131.79 0.00 0.00% 2025/06/06 Tiempo 11:20
ANZ ETFS EURO STOXX 50 106.33 106.33 106.13 106.68 0.00 0.00% 2025/05/29 Tiempo 12:10
Beta Shares S&P/ASX 200 Financials Sector 16.35 16.35 16.34 16.38 0.00 0.00% 2025/04/29 Tiempo 11:06
SPDR S&P/ASX 200 Financials ex AREITS 28.18 28.18 28.12 28.18 0.00 0.00% 2025/04/29 Tiempo 11:06
SPDR S&P World Ex Australia Hedged 24.98 24.98 24.97 24.99 0.00 0.00% 2025/04/29 Tiempo 9:12
BetaShares Australian Top 20 Equity Yield Maximise 7.49 7.49 7.48 7.5 0.00 0.00% 2025/04/29 Tiempo 9:12
iShares S&P/ASX Dividend Opportunities 14.45 14.45 14.38 14.45 0.00 0.00% 2025/04/29 Tiempo 8:04
VanEck Global Carbon Credits (Synthetic) 18 18 17.86 18 0.00 0.00% 2025/04/28 Tiempo 8:11
Vanguard Australian Shares 98.63 98.63 98.51 98.76 0.00 0.00% 2025/04/24 Tiempo 10:58
Resolution Capital Global Listed Infrastructure Fu 1.02 1.02 1.02 1.02 0.00 0.00% 2025/04/08 Tiempo 0:04
Global X Gold Bullion (Currency Hedged) 50.1 50.1 50.1 50.1 0.00 0.00% 2025/04/01 Tiempo 21:03
Global X Russell 2000 8.85 8.85 8.85 8.85 0.00 0.00% 2025/03/13 Tiempo 20:59
GCQ Global Equities Complex 4.89 4.89 4.89 4.89 0.00 0.00% 2025/03/13 Tiempo 20:59
Vanguard Diversified Income 49.06 49.06 49.06 49.06 0.00 0.00% 2025/03/13 Tiempo 20:59
Macquarie Subordinated Debt Active 49.97 49.97 49.97 49.97 0.00 0.00% 2025/03/13 Tiempo 20:59
Vanguard Diversified All Growth Index 48.18 48.18 48.18 48.18 0.00 0.00% 2025/03/13 Tiempo 20:59
Macquarie Global Yield Maximiser Active 49.61 49.61 49.61 49.61 0.00 0.00% 2025/03/13 Tiempo 20:59
Betashares Bitcoin 30.21 30.21 30.21 30.21 0.00 0.00% 2025/02/24 Tiempo 2:13
Betashares Ethereum 30.13 30.13 30.13 30.13 0.00 0.00% 2025/02/24 Tiempo 2:13
Firetrail Australian Small Companies Fund - Active 1.8 1.8 1.8 1.8 0.00 0.00% 2025/02/18 Tiempo 21:59
BetaShares Legg Mason Real Income 8.89 8.89 8.89 8.99 0.00 0.00% 2025/02/04 Tiempo 9:55
BetaShares Legg Mason Equity Income 9.07 9.07 9.05 9.07 0.00 0.00% 2025/01/22 Tiempo 9:00
BetaShares Legg Mason Emerging Markets (Managed) 6.48 6.48 6.47 6.5 0.00 0.00% 2025/01/22 Tiempo 7:55
BetaShares Digital Health and Telemedicine 10.56 10.56 10.56 10.57 0.00 0.00% 2025/01/17 Tiempo 10:01
BetaShares Metaverse 17.74 17.74 17.58 17.74 0.00 0.00% 2025/01/17 Tiempo 10:01
BetaShares Solar 6.92 6.92 6.89 6.92 0.00 0.00% 2025/01/17 Tiempo 10:01
BetaShares Future of Payments 14.15 14.15 14.13 14.17 0.00 0.00% 2025/01/17 Tiempo 8:56
BetaShares Online Retail and E-commerce 15.15 15.15 15.09 15.15 0.00 0.00% 2025/01/17 Tiempo 6:58
BetaShares Future of Food 11.34 11.34 11.32 11.42 0.00 0.00% 2025/01/17 Tiempo 6:05
Fat Prophets Global High Conviction Hedged Fund 1.43 1.43 1.42 1.43 0.00 0.00% 2024/11/11 Tiempo 5:09
Betashares Wealth Builder Nasdaq 100 Geared (30-40 25.09 25.09 25.09 25.09 0.00 0.00% 2024/10/21 Tiempo 0:58
Betashares Global Defence 15.42 15.42 15.42 15.42 0.00 0.00% 2024/10/08 Tiempo 21:05
Global X Global Carbon (Synthetic) 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/11 Tiempo 7:59
Platinum Global Transition Fund (Quoted Managed He 1.08 1.08 1.07 1.08 0.00 0.00% 2024/09/03 Tiempo 8:56
JPMorgan Sustainable Infrastructure Active (Manage 52.78 52.78 52.78 52.78 0.00 0.00% 2024/08/28 Tiempo 5:59