See full search result :
Mercados
Indicador
Ediciones
2025 Jan 23 11:20:57
Foro en línea
Australia Australia
Australia
Australia

aud/usd

0.6268
Tasa de vida
0 (0.19%)
Cambiar
23 January 2025
Tiempo 11:20:06
0 (5.53%)
Cambio / 3 Meses
0 (5.23%)
Cambio / 6 Meses
0 (4.71%)
Fluctuación anual

18 Karat Gold

93
Tasa de vida
0 (0%)
Cambiar
12 October 2024
Tiempo 05:17:04
0 (0.00%)
Cambio / 3 Meses
7 (8.14%)
Cambio / 6 Meses
20 (27.40%)
Fluctuación anual

S&P/ASX 20

8,379
Tasa de vida
51 (0.61%)
Cambiar
23 January 2025
Tiempo 09:00:55
163 (1.98%)
Cambio / 3 Meses
408 (5.11%)
Cambio / 6 Meses
864 (11.49%)
Fluctuación anual

Australia

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
ETFS S&P Biotech 49.45 49.67 49.38 49.67 0.29 0.59% 2025/01/23 Tiempo 9:54
SPDR S&P 500 Trust 965.74 966.49 965.65 966.7 0.27 0.03% 2025/01/23 Tiempo 9:54
iShares Balanced ESG 29.63 29.63 29.63 29.63 0.13 0.44% 2025/01/23 Tiempo 9:54
SPDR S&P/ASX 200 ESG 26.6 26.72 26.6 26.74 0.21 0.79% 2025/01/23 Tiempo 9:54
Fidelity India Active 9.67 9.68 9.66 9.68 0.04 0.42% 2025/01/23 Tiempo 9:54
iShares Enhanced Cash 100.76 100.76 100.75 100.76 0.05 0.05% 2025/01/23 Tiempo 9:54
ANZ ETFS EURO STOXX 50 94.54 94.6 94.45 94.65 0.06 0.06% 2025/01/23 Tiempo 9:54
ETFS Physical Platinum 139.33 139.7 139.03 139.7 0.69 0.50% 2025/01/23 Tiempo 9:54
SPDR S&P Emerging Markets 25.84 25.82 25.82 25.84 0.16 0.62% 2025/01/23 Tiempo 9:54
Global X Green Metal Miners 7.58 7.64 7.58 7.64 0.16 2.11% 2025/01/23 Tiempo 9:54
Vanguard FTSE Europe Shares 75 75.26 75 75.29 0.36 0.48% 2025/01/23 Tiempo 9:54
SPDR S&P/ASX Small Ordinaries 14.66 14.68 14.66 14.68 0.04 0.27% 2025/01/23 Tiempo 9:54
iShares Future Tech Innovators 29.92 30.19 29.92 30.19 0.19 0.64% 2025/01/23 Tiempo 9:54
iShares Global Consumer Staples 94.51 94.51 94.51 94.78 0.50 0.53% 2025/01/23 Tiempo 9:54
iShares MSCI South Korea Capped AUD 91.86 91.91 91.6 92.67 0.98 1.07% 2025/01/23 Tiempo 9:54
BetaShares Managed Risk Global Share 21.1 21.15 21.1 21.15 0.06 0.28% 2025/01/23 Tiempo 9:54
BetaShares Ethical Diversified Growth 28.95 28.82 28.78 29.01 0.21 0.73% 2025/01/23 Tiempo 9:54
Fidelity Global Future Leaders Active 12.19 12.13 12.13 12.19 0.02 0.16% 2025/01/23 Tiempo 9:54
iShares MSCI Emerging Markets ex China 26.83 26.78 26.78 26.85 0.11 0.41% 2025/01/23 Tiempo 9:54
Russell Australian SemiGovernment Bond 20.27 20.3 20.27 20.3 0.03 0.15% 2025/01/23 Tiempo 9:54
BetaShares Ethical Diversified Balanced 26.19 26.27 26.19 26.28 0.10 0.38% 2025/01/23 Tiempo 9:54
Global X Bloomberg Commodity (Synthetic) 11.39 11.45 11.39 11.45 0.02 0.18% 2025/01/23 Tiempo 9:54
VanEck Morningstar Wide Moat (AUD Hedged) 140.55 140.62 140.55 140.8 0.02 0.01% 2025/01/23 Tiempo 9:54
ETFS USD High Yield Bond (Currency Hedged) 10.46 10.45 10.45 10.46 0.01 0.10% 2025/01/23 Tiempo 9:54
VanEck 1-5 Year Australian Government Bond 51.22 51.18 51.18 51.22 0.09 0.18% 2025/01/23 Tiempo 9:54
VanEck 5-10 Year Australian Government Bond 51.45 51.47 51.42 51.47 0.05 0.10% 2025/01/23 Tiempo 9:54
Dimensional Global Core Equity Trust AUD Hdg 36.07 36.08 36.07 36.09 0.05 0.14% 2025/01/23 Tiempo 9:54
Macquarie Dynamic Bond Active (Managed Fund) 10.57 10.59 10.57 10.59 0.00 0.00% 2025/01/23 Tiempo 9:54
Betashares Wealth Builder Australia 200 Geared (30 28.42 28.56 28.42 28.62 0.33 1.16% 2025/01/23 Tiempo 9:54
iShares JP Morgan USD Emerging Markets Bond (AUD H 75.31 75.29 75.05 75.31 0.18 0.24% 2025/01/23 Tiempo 9:54
Janus Henderson Global Sustainable Equity Active ( 37.69 37.9 37.69 37.9 0.66 1.78% 2025/01/23 Tiempo 9:54
JPMorgan Global Research Enhanced Index Equity Act 79.55 79.66 79.5 79.69 0.01 0.01% 2025/01/23 Tiempo 9:54
JPMorgan US 100Q Equity Premium Income Active (Man 66.15 66.16 66.11 66.22 0.15 0.23% 2025/01/23 Tiempo 9:54
Montaka Global Extension Fund (Quoted Managed Hedg 4.58 4.61 4.58 4.61 0.01 0.22% 2025/01/23 Tiempo 9:54
VanEck Bentham Global Capital Securities Active (M 8.85 8.84 8.84 8.85 0.03 0.34% 2025/01/23 Tiempo 9:54
iSharesEurope 86.82 86.81 86.81 86.94 0.12 0.14% 2025/01/23 Tiempo 9:54
iShares Asia 50 111.67 111.61 111.31 111.67 0.25 0.22% 2025/01/23 Tiempo 9:54
DigitalX Bitcoin 36.49 36.59 36.39 37.12 1.31 3.59% 2025/01/23 Tiempo 9:54
iShares MSCI EAFE 124.03 124.04 123.91 124.28 0.39 0.31% 2025/01/23 Tiempo 9:54
iSharesUBS Treasury 97.19 97.29 97.19 97.32 0.04 0.04% 2025/01/23 Tiempo 9:54
Global X Gold Bullion 43.83 43.91 43.83 43.91 0.01 0.02% 2025/01/23 Tiempo 9:54
VanEck Global Defence 25.51 25.47 25.41 25.51 0.05 0.20% 2025/01/23 Tiempo 9:54
iShares High Growth ESG 34.07 34.2 34.07 34.2 0.10 0.29% 2025/01/23 Tiempo 9:54
Global X Uranium AUD Inc 16.81 16.8 16.78 16.83 0.40 2.44% 2025/01/23 Tiempo 9:54
Betashares Global Defence 17.99 18.03 17.99 18.09 0.11 0.61% 2025/01/23 Tiempo 9:54
ETFS Battery Tech & Lithium 90.41 90.46 90.41 90.68 0.64 0.71% 2025/01/23 Tiempo 9:54
iShares Core Corporate Bond 94.76 94.61 94.6 94.76 0.12 0.13% 2025/01/23 Tiempo 9:54
SPDR S&P World Ex Australia 49.89 49.95 49.87 49.98 0.06 0.12% 2025/01/23 Tiempo 9:54
Vanguard FTSE Asia ex Japan 79.5 79.37 79.28 79.5 0.50 0.63% 2025/01/23 Tiempo 9:54
Global X S&P 500 Covered Call 12.35 12.38 12.35 12.39 0.08 0.65% 2025/01/23 Tiempo 9:54
iShares Core S&P SmallCap 600 189.69 190.2 189.69 190.28 2.31 1.22% 2025/01/23 Tiempo 9:54
iShares Global 100 AUD Hedged 190.05 190 189.97 190.26 1.23 0.65% 2025/01/23 Tiempo 9:54
Vanguard Global Infrastructure 71.4 71.35 71.34 71.43 1.18 1.65% 2025/01/23 Tiempo 9:54
Vanguard Int Credit Securities 38.27 38.34 38.27 38.34 0.02 0.05% 2025/01/23 Tiempo 9:54
Global X Australian Bank Credit 10.07 10.08 10.07 10.08 0.00 0.00% 2025/01/23 Tiempo 9:54
Vanguard US Total Market Shares 479 478.95 478.6 479.35 0.02 0.00% 2025/01/23 Tiempo 9:54
eInvest Future Impact Small Caps 4.97 5.01 4.97 5.02 0.01 0.20% 2025/01/23 Tiempo 9:54
Global X FANG+ (Currency Hedged) 11.82 11.82 11.81 11.82 0.09 0.77% 2025/01/23 Tiempo 9:54
iShares MSCI India UCITS USD Acc 74.69 74.45 74.45 74.73 0.28 0.38% 2025/01/23 Tiempo 9:54
iShares UBS Government Inflation 123.22 123.89 123.22 123.91 0.39 0.32% 2025/01/23 Tiempo 9:54
Betashares Global Cash Flow Kings 19.06 19.01 19.01 19.06 0.14 0.74% 2025/01/23 Tiempo 9:54
BetaShares Australian EquitiesBear 7.67 7.62 7.62 7.67 0.07 0.92% 2025/01/23 Tiempo 9:54
Betashares Global Shares Units AUD 74.32 74.36 74.32 74.39 0.01 0.01% 2025/01/23 Tiempo 9:54
BetaShares S&P 500 Yield Maximiser 27.5 27.62 27.5 27.63 0.07 0.25% 2025/01/23 Tiempo 9:54
BetaShares Video Games and Esports 14.4 14.46 14.4 14.48 0.02 0.14% 2025/01/23 Tiempo 9:54
ETFS Morningstar Global Technology 116.82 116.97 116.23 116.97 0.77 0.66% 2025/01/23 Tiempo 9:54
Russell Australian Government Bond 18.78 18.82 18.76 18.83 0.04 0.21% 2025/01/23 Tiempo 9:54
BetaShares Australian Composite Bond 44.13 44.16 44.11 44.17 0.03 0.07% 2025/01/23 Tiempo 9:54
BetaShares Electric Vhcl & Fut Mblty 9.02 9.02 9.02 9.03 0.10 1.11% 2025/01/23 Tiempo 9:54
Betashares Legg Mason Australian Bond 23.49 23.49 23.49 23.51 0.03 0.13% 2025/01/23 Tiempo 9:54
SPDR S&P/ASX 200 Financials ex AREITS 28.82 28.79 28.75 28.82 0.01 0.03% 2025/01/23 Tiempo 9:54
Alphinity Global Equity (Managed Fund) 12.39 12.46 12.39 12.47 0.04 0.32% 2025/01/23 Tiempo 9:54
ETFS ROBO Global Robotics and Automation 84.3 84.48 84.17 84.54 0.23 0.27% 2025/01/23 Tiempo 9:54
Beta Shares S&P/ASX 200 Financials Sector 16.67 16.7 16.63 16.7 0.01 0.06% 2025/01/23 Tiempo 9:54
VanEck MSCI Australian Sustainable Equity 32.36 32.42 32.36 32.72 0.22 0.68% 2025/01/23 Tiempo 9:54
iShares Edge MSCI World Minimum Volatility 42.46 42.49 42.46 42.49 0.19 0.45% 2025/01/23 Tiempo 9:54
iShares Global High Yield Bond (AUD Hedged) 93.88 93.91 93.88 94.15 0.24 0.26% 2025/01/23 Tiempo 9:54
Global X Australia ex Financials & Resources 10.87 10.91 10.87 10.91 0.01 0.09% 2025/01/23 Tiempo 9:54
VanEck MSCI International Sustainable Equity 36.95 36.99 36.95 37.03 0.09 0.24% 2025/01/23 Tiempo 9:54
iShares Edge MSCI Australia Minimum Volatility 32.86 32.94 32.86 32.94 0.13 0.40% 2025/01/23 Tiempo 9:54
iShares Core Global Corporate Bond (AUD Hedged) 91.32 91.41 91.32 91.6 0.13 0.14% 2025/01/23 Tiempo 9:54
Betashares Inflation-Protected U.S. Treasury Bond 25.22 25.26 25.22 25.26 0.01 0.04% 2025/01/23 Tiempo 9:54
BetaShares Interest Rate Hedged Australian Investm 25.09 25.11 25.05 25.11 0.02 0.08% 2025/01/23 Tiempo 9:54
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 31.13 31.17 31.13 31.25 0.02 0.06% 2025/01/23 Tiempo 9:54
Betashares Wealth Builder Diversified All Growth G 30.22 30.3 30.22 30.35 0.18 0.60% 2025/01/23 Tiempo 9:54
iShares Core Cash 100.6 100.6 100.6 100.62 0.02 0.02% 2025/01/23 Tiempo 9:54
iShares MSCI Japan 107.42 107.36 106.9 107.42 0.12 0.11% 2025/01/23 Tiempo 9:54
BetaShares FTSE 100 12.54 12.56 12.54 12.59 0.11 0.88% 2025/01/23 Tiempo 9:54
iShares Physical Gold 34.9 34.92 34.9 35.03 0.07 0.20% 2025/01/23 Tiempo 9:54
iShares Global Healthcare 140.25 140.31 140.1 140.34 0.30 0.21% 2025/01/23 Tiempo 9:54
iShares CoreS&P MidCap 400 52.22 52.23 52.18 52.28 0.26 0.50% 2025/01/23 Tiempo 9:54
ANZ SP 500 High Yield Low Vol 15.69 15.69 15.69 15.76 0.20 1.27% 2025/01/23 Tiempo 9:54
Vanguard Diversified Balanced 57.65 57.59 57.59 57.65 0.06 0.10% 2025/01/23 Tiempo 9:54
SPDR MSCI World Quality Mix AU 33.1 33.12 33.04 33.12 0.07 0.21% 2025/01/23 Tiempo 9:54
Vanguard FTSE Emerging Markets 77.95 78.02 77.74 78.26 0.16 0.21% 2025/01/23 Tiempo 9:54
Montgomery Global Equities Fund 5.16 5.2 5.16 5.2 0.04 0.78% 2025/01/23 Tiempo 9:54
SPDR Dow Jones Global Real Estate 21.51 21.51 21.51 21.55 0.29 1.35% 2025/01/23 Tiempo 9:54
Betashares Climate Change Innovation 9.02 9 8.99 9.02 0.12 1.33% 2025/01/23 Tiempo 9:54
Vanguard Australian Corp Fixed Interest 51.07 50.97 50.97 51.07 0.12 0.24% 2025/01/23 Tiempo 9:54
VanEck 10+ Year Australian Government Bond 50.66 50.64 50.62 50.71 0.06 0.12% 2025/01/23 Tiempo 9:54
Switzer Dividend Growth Fund (Managed Fund) 2.46 2.46 2.46 2.46 0.01 0.41% 2025/01/23 Tiempo 9:54
VanEck MSCI Multifactor Emerging Markets Eq 26.34 26.27 26.12 26.34 0.23 0.88% 2025/01/23 Tiempo 9:54
Vanguard MSCI International Small Companies 70.3 70.44 70.3 70.49 0.58 0.83% 2025/01/23 Tiempo 9:54
iShares Core MSCI World All Cap (AUD Hedged) 54.53 54.52 54.51 54.6 0.26 0.48% 2025/01/23 Tiempo 9:54
VanEck Morningstar World ex Australia Wide Moat 28.21 28.22 28.2 28.36 0.14 0.50% 2025/01/23 Tiempo 9:54
VanEck Global Listed Private Credit (AUD Hedged) 20.25 20.17 20.17 20.25 0.03 0.15% 2025/01/23 Tiempo 9:54
ETFS Hydrogen 4.92 4.92 4.9 4.93 0.14 2.85% 2025/01/23 Tiempo 9:54
iSharesGlobal 100 163.59 163.75 163.57 163.84 0.88 0.54% 2025/01/23 Tiempo 9:54
BetaShares Global Banks 8.88 8.87 8.84 8.89 0.03 0.34% 2025/01/23 Tiempo 9:54
SPDR S&P Global Dividend 19.67 19.72 19.67 19.72 0.22 1.12% 2025/01/23 Tiempo 9:54
WCM Quality Global Growth 11.11 11.12 11.11 11.18 0.02 0.18% 2025/01/23 Tiempo 9:54
BetaShares WisdomTree Japan 20.45 20.39 20.3 20.45 0.19 0.94% 2025/01/23 Tiempo 9:54
iShares Core Composite Bond 100.95 100.91 100.86 100.99 0.15 0.15% 2025/01/23 Tiempo 9:54
Vanguard Diversified Growth 63.41 63.46 63.41 63.56 0.07 0.11% 2025/01/23 Tiempo 9:54
Vanguard Int Fixed Interest 38.45 38.47 38.45 38.47 0.01 0.03% 2025/01/23 Tiempo 9:54
BetaShares Australian Quality 31.57 31.63 31.57 31.67 0.17 0.54% 2025/01/23 Tiempo 9:54
iShares MSCI Emerging Markets 68.15 67.98 67.98 68.15 0.34 0.50% 2025/01/23 Tiempo 9:54
iShares Core MSCI World All Cap 63.06 63.12 63.06 63.22 0.14 0.22% 2025/01/23 Tiempo 9:54
VanEck Vectors ChinaAMC CSI 300 56.49 56.86 56.03 57.03 0.67 1.20% 2025/01/23 Tiempo 9:54
SPDR S&P/ASX 200 Listed Property 13.85 13.88 13.76 13.88 0.13 0.94% 2025/01/23 Tiempo 9:54
Global X S&P/ASX 200 Covered Call 10.61 10.61 10.54 10.64 0.01 0.09% 2025/01/23 Tiempo 9:54
BetaShares Diversified High Growth 37.02 37.04 37.02 37.14 0.24 0.65% 2025/01/23 Tiempo 9:54
VanEck Vectors Australian Property 22.6 22.69 22.6 22.72 0.27 1.19% 2025/01/23 Tiempo 9:54
VanEck Global Listed Private Equity 26.95 26.88 26.87 26.95 0.19 0.71% 2025/01/23 Tiempo 9:54
VanEck Vectors Australian Resources 33.24 33.22 33.17 33.33 0.23 0.69% 2025/01/23 Tiempo 9:54
Vanguard Global Value Equity Active 75.38 75.52 75.36 75.52 0.56 0.74% 2025/01/23 Tiempo 9:54
BetaShares Crude Oil Currency Hedged 5.91 5.91 5.91 5.94 0.05 0.85% 2025/01/23 Tiempo 9:54
Russell High Dividend Australian Shares 31.86 31.99 31.86 32 0.21 0.66% 2025/01/23 Tiempo 9:54
Betashares Global Shares Currency Hedged 68.42 68.44 68.42 68.46 0.14 0.21% 2025/01/23 Tiempo 9:54
Russell Australian Select Corporate Bond 20.03 20.07 20.03 20.08 0.00 0.00% 2025/01/23 Tiempo 9:54
Vanguard MSCI Australian Large Companies 83.65 83.73 83.65 83.9 0.56 0.67% 2025/01/23 Tiempo 9:54
SPDR MSCI Australia Select High Dividend Yield 29.64 29.65 29.61 29.79 0.11 0.37% 2025/01/23 Tiempo 9:54
Vanguard Ethically Conscious Australian Shares 67.14 67.17 67.07 67.27 0.31 0.46% 2025/01/23 Tiempo 9:54
BetaShares Australian Ex-20 Portfolio Diversifier 22.12 22.16 22.12 22.24 0.15 0.68% 2025/01/23 Tiempo 9:54
VanEck MSCI International Small Companies Quality 31.26 31.25 31.22 31.27 0.04 0.13% 2025/01/23 Tiempo 9:54
Active X Ardea Real Outcome Bond Fund (Managed Fun 23.73 23.73 23.73 23.75 0.00 0.00% 2025/01/23 Tiempo 9:54
Macquarie Walter Scott Global Equity Active (Manag 11.27 11.27 11.27 11.27 0.06 0.54% 2025/01/23 Tiempo 9:54
Munro Concentrated Global Growth Fund (Managed Fun 16.43 16.43 16.41 16.45 0.13 0.80% 2025/01/23 Tiempo 9:54
VanEck Bitcoin 33.02 33.13 32.9 33.67 1.26 3.82% 2025/01/23 Tiempo 9:54
ETFS Physical Gold 40.42 40.37 40.37 40.45 0.01 0.02% 2025/01/23 Tiempo 9:54
ETFS Semiconductor 18.69 18.7 18.68 18.82 0.01 0.05% 2025/01/23 Tiempo 9:54
iShares S&P/ASX 20 31.98 32.02 31.98 32.07 0.20 0.63% 2025/01/23 Tiempo 9:54
ETFS Physical Silver 45.11 45.05 45.05 45.4 0.53 1.17% 2025/01/23 Tiempo 9:54
iShares Core S&P 500 64.53 64.52 64.49 64.58 0.05 0.08% 2025/01/23 Tiempo 9:54
SPDR S&P/ASX 200 Fund 75.19 75.24 75.19 75.37 0.50 0.66% 2025/01/23 Tiempo 9:54
iShares China LargeCap 48.14 48.14 48.13 48.52 0.06 0.12% 2025/01/23 Tiempo 9:54
BetaShares Australia 200 139.18 139.36 139.18 139.59 0.97 0.70% 2025/01/23 Tiempo 9:54
Betashares India Quality 11.7 11.6 11.58 11.7 0.15 1.30% 2025/01/23 Tiempo 9:54
Vanguard MSCI Int Shares 142.63 142.49 142.49 142.63 0.03 0.02% 2025/01/23 Tiempo 9:54
iShares S&P 500 AUD Hedged 55.72 55.71 55.7 55.75 0.11 0.20% 2025/01/23 Tiempo 9:54
Airlie Australian Share Fund 3.85 3.86 3.85 3.87 0.04 1.04% 2025/01/23 Tiempo 9:54
Betashares FTSE RAFI US 1000 54.1 54.12 54.08 54.15 0.33 0.61% 2025/01/23 Tiempo 9:54
BetaShares Global Healthcare 8.08 8.11 8.08 8.11 0.05 0.62% 2025/01/23 Tiempo 9:54
Loftus Peak Global Disruption 5.51 5.5 5.5 5.53 0.01 0.18% 2025/01/23 Tiempo 9:54
VanEck Vectors Gold Miners AU 60.13 60.17 60.13 60.28 1.05 1.75% 2025/01/23 Tiempo 9:54
Global X Copper Miners AUD Inc 12.54 12.57 12.54 12.67 0.36 2.87% 2025/01/23 Tiempo 9:54
Betashares Global Cybersecurity 14.55 14.55 14.55 14.56 0.10 0.69% 2025/01/23 Tiempo 9:54
VanEck Vectors Australian Banks 39.86 39.93 39.82 39.95 0.13 0.33% 2025/01/23 Tiempo 9:54
Vanguard All World Ex US Shares 94.07 94.05 93.83 94.1 0.00 0.00% 2025/01/23 Tiempo 9:54
Vanguard MSCI Int Shares Hedged 108.66 108.59 108.57 108.66 0.20 0.18% 2025/01/23 Tiempo 9:54
Global X Artificial Intelligence 12.64 12.66 12.64 12.72 0.02 0.16% 2025/01/23 Tiempo 9:54
Vanguard Diversified High Growth 69.8 69.8 69.76 69.83 0.13 0.19% 2025/01/23 Tiempo 9:54
Betashares Asia Technology Tigers 10.4 10.38 10.38 10.45 0.04 0.39% 2025/01/23 Tiempo 9:54
VanEck FTSE Global Infrastructure 22.1 21.71 21.69 22.1 0.12 0.55% 2025/01/23 Tiempo 9:54
VanEck MSCI International Quality 49.04 49.06 49.01 49.06 0.25 0.51% 2025/01/23 Tiempo 9:54
BetaShares FTSE RAFI Australia 200 16.46 16.46 16.44 16.51 0.08 0.49% 2025/01/23 Tiempo 9:54
Betashares Global Energy Companies 6.44 6.5 6.44 6.52 0.14 2.17% 2025/01/23 Tiempo 9:54
VanEck Vectors Global Clean Energy 5.2 5.24 5.2 5.24 0.23 4.42% 2025/01/23 Tiempo 9:54
VanEck Australian Subordinated Debt 25.23 25.25 25.23 25.25 0.01 0.04% 2025/01/23 Tiempo 9:54
Vanguard Australian Government Bond 46.09 46.09 46.04 46.1 0.01 0.02% 2025/01/23 Tiempo 9:54
ETFS Ultra Long Nasdaq 100 Hedge Fund 11.38 11.36 11.36 11.39 0.11 0.98% 2025/01/23 Tiempo 9:54
Vanguard Australian Shares High Yield 75.35 75.5 75.35 75.61 0.53 0.70% 2025/01/23 Tiempo 9:54
iShares S&P/ASX Dividend Opportunities 14.55 14.58 14.55 14.6 0.13 0.89% 2025/01/23 Tiempo 9:54
Munro Global Growth Fund (Hedged Fund) 7.32 7.31 7.3 7.32 0.07 0.97% 2025/01/23 Tiempo 9:54
VanEck Vectors Australian Equal Weight 37.96 38.07 37.96 38.17 0.35 0.92% 2025/01/23 Tiempo 9:54
ETFS US Treasury Bond (Currency Hedged) 9.06 9.06 9.06 9.09 0.01 0.11% 2025/01/23 Tiempo 9:54
Macquarie Core Australian Equity Active 11.21 11.22 11.21 11.28 0.08 0.71% 2025/01/23 Tiempo 9:54
Plato Global Alpha Fund Complex Class B 10.84 10.82 10.82 10.84 0.03 0.28% 2025/01/23 Tiempo 9:54
Vanguard Australian Property Securities 99 99.49 99 99.71 1.61 1.63% 2025/01/23 Tiempo 9:54
BetaShares S&P/ASX Australian Technology 30.09 30.19 30.09 30.27 0.16 0.53% 2025/01/23 Tiempo 9:54
BetaShares Geared Australian Equity Hedge 32.56 32.63 32.56 32.76 0.50 1.54% 2025/01/23 Tiempo 9:54
BetaShares Strong Australian Dollar hedge 5.36 5.36 5.35 5.36 0.04 0.75% 2025/01/23 Tiempo 9:54
BetaShares Geared US Equity Currency Hedged 47.03 47.01 47.01 47.1 0.21 0.45% 2025/01/23 Tiempo 9:54
BetaShares Australian Sustainability Leaders 21.36 21.42 21.36 21.48 0.15 0.70% 2025/01/23 Tiempo 9:54
VanEck Vectors Australian Corporate Bond Plus 16.88 16.85 16.85 16.88 0.05 0.30% 2025/01/23 Tiempo 9:54
VanEck Vectors Video Gaming and eSports (AUD) 16.7 16.74 16.7 16.75 0.04 0.24% 2025/01/23 Tiempo 9:54
Betashares Australian Major Bank Hybrids Index 9.93 9.94 9.93 9.95 0.01 0.10% 2025/01/23 Tiempo 9:54
Magellan Infrastructure Fund (Currency Hedged) 2.82 2.82 2.82 2.83 0.03 1.06% 2025/01/23 Tiempo 9:54
BetaShares Australian Equities Strong Bear Hedge 25.36 25.32 25.23 25.42 0.41 1.64% 2025/01/23 Tiempo 9:54
Munro Climate Change Leaders Fund (Managed Fund) 18.99 18.99 18.97 19 0.15 0.80% 2025/01/23 Tiempo 9:54
VanEck Vectors MSCI International Small Companies 32.19 32.16 32.14 32.19 0.01 0.03% 2025/01/23 Tiempo 9:54
Aoris International Fund Class D Managed Fund Hedg 1.94 1.94 1.93 1.97 0.02 1.04% 2025/01/23 Tiempo 9:54
Betashares Australian Bank Senior Floating Rate Bo 26.05 26.05 26.04 26.07 0.02 0.08% 2025/01/23 Tiempo 9:54
BetaShares Australian Investment Grade Corporate B 22.99 23.03 22.99 23.04 0.05 0.22% 2025/01/23 Tiempo 9:54
BetaShares Global Government Bond 20+ Year - Curre 13.06 13.08 13.06 13.08 0.02 0.15% 2025/01/23 Tiempo 9:54
BetaShares Global Robotics and Artificial Intellig 15.77 15.76 15.74 15.8 0.07 0.45% 2025/01/23 Tiempo 9:54
iShares Core FTSE Global Property Ex Australia (AU 26.03 25.96 25.96 26.03 0.34 1.31% 2025/01/23 Tiempo 9:54
ETFS FANG+ 33.89 33.94 33.89 34.02 0.13 0.39% 2025/01/23 Tiempo 9:54
Betashares Nasdaq 100 51.67 51.67 51.63 51.74 0.15 0.29% 2025/01/23 Tiempo 9:54
Ishares Core S&P/Asx 200 33.7 33.7 33.67 33.76 0.20 0.59% 2025/01/23 Tiempo 9:54
Vanguard Australian Shares 103.39 103.42 103.31 103.62 0.58 0.56% 2025/01/23 Tiempo 9:54
Betashares Crypto Innovators 7.82 7.87 7.82 7.94 0.06 0.77% 2025/01/23 Tiempo 9:54
Betashares Active Australian Hybrids 10.17 10.17 10.17 10.18 0.00 0.00% 2025/01/23 Tiempo 9:54
Vanguard Global Aggregate Bond Hedged 41.55 41.57 41.55 41.58 0.01 0.02% 2025/01/23 Tiempo 9:54
VanEck Vectors MSCI World ex Australia Quality 59.35 59.42 59.34 59.53 0.12 0.20% 2025/01/23 Tiempo 9:54
iShares Yield Plus 99.93 99.91 99.91 99.93 0.11 0.11% 2025/01/23 Tiempo 9:27
VanEck Gold Bullion 43.67 43.74 43.67 43.74 0.05 0.11% 2025/01/23 Tiempo 9:27
Betashares WisdomTree Europe 15.18 15.18 15.16 15.18 0.06 0.40% 2025/01/23 Tiempo 9:27
JPMorgan Glb Rsrch Enh Eqt Actv H 65.3 65.3 65.3 65.3 0.34 0.52% 2025/01/23 Tiempo 9:27
iShares Edge MSCI World Multifactor 48.71 48.72 48.71 48.72 0.05 0.10% 2025/01/23 Tiempo 9:27
SPDR S&P World Ex Australia Hedged 26.4 26.43 26.38 26.45 0.07 0.27% 2025/01/23 Tiempo 9:27
JPMorgan Equity Premium Income Active 57.08 56.91 56.91 57.08 0.24 0.42% 2025/01/23 Tiempo 9:27
SPDR S&P/ASX Australian Government Bond 23.99 24.02 23.99 24.02 0.05 0.21% 2025/01/23 Tiempo 9:27
BetaShares Managed Risk Australian Share 17.5 17.5 17.5 17.5 0.09 0.51% 2025/01/23 Tiempo 9:27
BetaShares Ethical Diversified High Growth 31.56 31.56 31.56 31.62 0.02 0.06% 2025/01/23 Tiempo 9:27
iShares Global Aggregate Bond ESG (AUD Hedged) 96.73 96.63 96.63 96.73 0.11 0.11% 2025/01/23 Tiempo 9:27
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) 90.1 90.1 90.1 90.1 0.02 0.02% 2025/01/23 Tiempo 9:27
VanEck Geared Australian Equal Weight Fund (Hedge 40.1 40.35 40.1 40.4 0.84 2.09% 2025/01/23 Tiempo 9:27
Macquarie Income Opportunities Active (Managed Fun 10.54 10.54 10.54 10.54 0.01 0.09% 2025/01/23 Tiempo 9:27
Milford Australian Absolute Growth Fund - Quoted C 10.7 10.73 10.7 10.73 0.02 0.19% 2025/01/23 Tiempo 9:27
VanEck Emerging Income Opportunities Active (Manag 10.28 10.28 10.26 10.3 0.05 0.49% 2025/01/23 Tiempo 9:27
Vanguard Ethically Conscious Global Aggregate Bond 42.23 42.22 42.2 42.28 0.01 0.02% 2025/01/23 Tiempo 9:27
Fidelity Asia Active 10.87 10.87 10.87 10.87 0.19 1.78% 2025/01/23 Tiempo 9:27
Ellerston Asia Growth 7.22 7.22 7.22 7.22 0.01 0.14% 2025/01/23 Tiempo 9:27
SPDR S&P/ASX 200 Resources 11.89 11.98 11.89 11.99 0.16 1.35% 2025/01/23 Tiempo 9:27
ANZ SP ASX 300 High Yield Plus 8.85 8.85 8.85 8.9 0.04 0.45% 2025/01/23 Tiempo 9:27
Global X Nasdaq 100 Covered Call 12.78 12.78 12.77 12.79 0.06 0.47% 2025/01/23 Tiempo 9:27
VanEck 1-3 Month US Treasury Bond 53.42 53.47 53.42 53.5 0.12 0.22% 2025/01/23 Tiempo 9:27
Vanguard Diversified Conservative 53.7 53.77 53.7 53.79 0.02 0.04% 2025/01/23 Tiempo 9:27
Platinum Asia Fund Quoted Managed Hedge Fund 4.82 4.81 4.81 4.82 0.05 1.04% 2025/01/23 Tiempo 9:27
VanEck Vectors Australian Emerging Resources 40.98 40.99 40.98 41.27 0.37 0.90% 2025/01/23 Tiempo 9:27
Betashares Wealth Builder Nasdaq 100 Geared (30-40 30.79 30.8 30.79 30.87 0.16 0.52% 2025/01/23 Tiempo 9:27
SPDR S&P/ASX 50 73.66 73.65 73.65 73.85 0.52 0.71% 2025/01/23 Tiempo 9:27
Hejaz Equities Managed Fund 1.14 1.14 1.14 1.14 0.02 1.32% 2025/01/23 Tiempo 9:27
VanEck MSCI International Value 27.25 27.24 27.23 27.28 0.07 0.26% 2025/01/23 Tiempo 9:27
VanEck FTSE International Property 15.5 15.5 15.47 15.5 0.16 1.03% 2025/01/23 Tiempo 9:27
BetaShares Australian Government Bond 41.25 41.21 41.21 41.27 0.01 0.02% 2025/01/23 Tiempo 9:27
BetaShares Australian Dividend Harvester 13.63 13.64 13.63 13.76 0.10 0.73% 2025/01/23 Tiempo 9:27
VanEck Vectors Morningstar Wide Moat AUD 134.5 134.52 134.5 134.64 0.05 0.04% 2025/01/23 Tiempo 9:27
Vanguard MSCI Australian Small Companies 69.04 69.27 69.04 69.49 0.53 0.77% 2025/01/23 Tiempo 9:27
InvestSMART Australian Equity Income Managed 2.7 2.71 2.7 2.71 0.02 0.74% 2025/01/23 Tiempo 9:27
Perpetual Ethical SRI Fund (Managed Fund) Class E 3.15 3.15 3.15 3.15 0.01 0.32% 2025/01/23 Tiempo 9:27
Intelligent Investor Australian Equity Growth Fund 2.9 2.91 2.9 2.95 0.03 1.03% 2025/01/23 Tiempo 9:27
Perth Mint Gold 43.69 43.73 43.63 43.75 0.05 0.11% 2025/01/23 Tiempo 9:27
Antipodes Global Shares 6.46 6.51 6.46 6.51 0.00 0.00% 2025/01/23 Tiempo 9:27
BetaShares Gold Bullion 22.7 22.69 22.66 22.72 0.01 0.04% 2025/01/23 Tiempo 9:27
Magellan High Conviction 2.04 2.02 2.02 2.04 0.03 1.49% 2025/01/23 Tiempo 9:27
Australian High Interest Cash 50.25 50.25 50.24 50.25 0.03 0.06% 2025/01/23 Tiempo 9:27
BetaShares Global Gold Miners 6.69 6.7 6.66 6.7 0.04 0.60% 2025/01/23 Tiempo 9:27
VanEck Australian Floating Rate 24.94 24.95 24.94 24.97 0.00 0.00% 2025/01/23 Tiempo 9:27
BetaShares Legg Mason Real Income 8.97 8.99 8.97 9.01 0.05 0.56% 2025/01/23 Tiempo 9:27
Vanguard Australian Fixed Interest 45.34 45.29 45.29 45.35 0.03 0.07% 2025/01/23 Tiempo 9:27
Beta Shares S&P/ASX 200Resources Sector 6.85 6.87 6.85 6.92 0.10 1.46% 2025/01/23 Tiempo 9:27
iShares Core MSCI Australia ESG Leaders 31.47 31.41 31.41 31.56 0.20 0.64% 2025/01/23 Tiempo 9:27
BetaShares NASDAQ 100 ETF - Currency Hedged 44.04 44.06 44.03 44.09 0.15 0.34% 2025/01/23 Tiempo 9:27
BetaShares Australian Small Companies Select Fund 3.63 3.64 3.63 3.64 0.05 1.38% 2025/01/23 Tiempo 9:27
VanEck China New Economy 6.99 7.04 6.99 7.08 0.03 0.43% 2025/01/23 Tiempo 9:27
BetaShares Global Uranium 8.85 8.86 8.85 8.91 0.12 1.37% 2025/01/23 Tiempo 9:27
Platinum International Fund 5.01 5.01 5.01 5.04 0.03 0.60% 2025/01/23 Tiempo 9:27
Magellan Global Fund (Active) 3.23 3.23 3.22 3.23 0.01 0.31% 2025/01/23 Tiempo 9:27
Hyperion Global Growth Companies 7.01 7.03 7.01 7.04 0.04 0.57% 2025/01/23 Tiempo 9:27
iShares S&P/ASX Small Ordinaries 4.84 4.86 4.84 4.88 0.03 0.62% 2025/01/23 Tiempo 9:27
BetaShares Global Sustainability Leaders 16.42 16.43 16.41 16.44 0.02 0.12% 2025/01/23 Tiempo 9:27
Vanguard Ethically Conscious International Shares 103.62 103.57 103.56 103.62 0.15 0.14% 2025/01/23 Tiempo 9:27
BetaShares Global Sustainability Leaders - Currenc 15.12 15.1 15.1 15.12 0.05 0.33% 2025/01/23 Tiempo 9:27
BetaShares Cloud Computing 15.38 15.32 15.32 15.4 0.12 0.78% 2025/01/23 Tiempo 7:54
ETFS Physical Palladium ETC 144.11 145.5 144.11 145.5 2.06 1.45% 2025/01/23 Tiempo 7:54
Claremont Global Fund (Managed Fund) 1.87 1.87 1.87 1.87 0.01 0.54% 2025/01/23 Tiempo 7:54
VanEck Vectors Small Companies Masters 19.78 19.8 19.74 19.85 0.08 0.40% 2025/01/23 Tiempo 7:54
VanEck MSCI International Value (AUD Hedged) 27.44 27.44 27.44 27.44 0.05 0.18% 2025/01/23 Tiempo 7:54
Betashares Australian Cash Plus Fund (managed fund 50.19 50.17 50.17 50.19 0.04 0.08% 2025/01/23 Tiempo 7:54
BetaShares Global Agriculture Companies 6.51 6.51 6.5 6.52 0.02 0.31% 2025/01/23 Tiempo 7:54
Global X US 100 15.47 15.47 15.46 15.52 0.12 0.78% 2025/01/23 Tiempo 7:54
eInvest Income Generator 3.84 3.84 3.83 3.84 0.04 1.04% 2025/01/23 Tiempo 7:54
Magellan Global Equities 3.98 3.98 3.98 4 0.01 0.25% 2025/01/23 Tiempo 7:54
BetaShares US Dollar 15.76 15.76 15.75 15.77 0.01 0.06% 2025/01/23 Tiempo 7:54
Macquarie Core Global Equity Active 11.94 11.94 11.93 11.94 0.01 0.08% 2025/01/23 Tiempo 7:54
Global X Cybersecurity 13.03 13.03 13.03 13.25 0.03 0.23% 2025/01/23 Tiempo 7:12
ETFS Physical Precious Metal Basket 261.1 263.13 261.1 263.13 0.28 0.11% 2025/01/23 Tiempo 7:12
BetaShares Strong US Dollar hedge fund 13.69 13.71 13.69 13.71 0.00 0.00% 2025/01/23 Tiempo 7:12
iShares U.S. Treasury Bond (AUD Hedged) 100.25 100.25 100.25 100.25 0.06 0.06% 2025/01/23 Tiempo 7:12
iShares 15+ Year Australian Government Bond 96.98 97.05 96.98 97.05 0.08 0.08% 2025/01/23 Tiempo 7:12
JPMorgan Climate Change Solutions Active (Managed 64.28 64.25 64.25 64.28 1.28 2.03% 2025/01/23 Tiempo 7:12
Morningstar International Shares Active ETF (Manag 9.78 9.78 9.78 9.8 0.01 0.10% 2025/01/23 Tiempo 7:12
L1 Capital International 6.66 6.66 6.66 6.66 0.01 0.15% 2025/01/23 Tiempo 7:12
Betashares Global Income Leaders 18.62 18.62 18.56 18.64 0.20 1.07% 2025/01/23 Tiempo 7:12
Fidelity Global Emerging Markets 6.12 6.11 6.11 6.13 0.03 0.49% 2025/01/23 Tiempo 7:12
Betashares Global Quality Leaders 32.46 32.5 32.46 32.52 0.13 0.40% 2025/01/23 Tiempo 7:12
BetaShares Energy Transition Metals 7.74 7.7 7.7 7.74 0.12 1.55% 2025/01/23 Tiempo 7:12
VanEck Vectors Global Healthcare Leaders 11.74 11.77 11.74 11.79 0.07 0.60% 2025/01/23 Tiempo 7:12
Aoris International Fund Class B Managed Fund 2.6 2.6 2.59 2.6 0.02 0.78% 2025/01/23 Tiempo 7:12
Betashares S&P 500 Equal Weight Currency Hedged 44.08 44.01 44.01 44.11 0.13 0.29% 2025/01/23 Tiempo 7:12
BetaShares Australian Top 20 Equity Yield Maximise 7.88 7.88 7.88 7.89 0.03 0.38% 2025/01/23 Tiempo 7:12
Russell Investments Australian Responsible Investm 29.59 29.66 29.59 29.66 0.17 0.57% 2025/01/23 Tiempo 7:12
Fidelity Australian High Convct Act 9.78 9.78 9.78 9.78 0.19 1.98% 2025/01/23 Tiempo 6:14
Global X Defence Tech 11.45 11.45 11.45 11.45 0.06 0.52% 2025/01/23 Tiempo 6:14
Betashares FTSE 100 Currency Hedged 11.21 11.19 11.19 11.21 0.01 0.09% 2025/01/23 Tiempo 6:14
Schroder Real Return (Managed Fund) 3.79 3.77 3.77 3.79 0.00 0.00% 2025/01/23 Tiempo 6:14
Russell Investments Sustainable Global Opportuniti 22.25 22.31 22.25 22.31 0.05 0.23% 2025/01/23 Tiempo 6:14
BetaShares Sustainability Leaders Diversified Bond 20.66 20.65 20.65 20.66 0.02 0.10% 2025/01/23 Tiempo 6:14
iShares Edge MSCI Australia Multifactor 35.11 34.92 34.92 35.11 0.15 0.43% 2025/01/23 Tiempo 6:14
Betashares Nasdaq Next Gen 100 18.23 18.2 18.2 18.23 0.00 0.00% 2025/01/23 Tiempo 6:14
SPDR S&P/ASX Australian Bond 25.1 25.05 25.05 25.1 0.00 0.00% 2025/01/23 Tiempo 6:14
InvestSMART Ethical Share 3.4 3.38 3.38 3.4 0.01 0.29% 2025/01/23 Tiempo 6:14
Betashares Australian Major Bank Subordinated Debt 25.51 25.49 25.49 25.51 0.01 0.04% 2025/01/23 Tiempo 6:13
Nanuk New World Fund (Currency Hedged) Active 1.21 1.21 1.21 1.21 0.02 1.68% 2025/01/23 Tiempo 6:13
Resolution Capital Global Property Securities 1.62 1.62 1.61 1.62 0.03 1.85% 2025/01/23 Tiempo 6:13
Vanguard Global Minimum Volatility Actv ETF (Mng) 61.58 61.67 61.58 61.67 0.04 0.06% 2025/01/23 Tiempo 5:23
Vaughan Nelson Global Equity SMID Fund (Quoted Man 3.31 3.31 3.31 3.31 0.01 0.30% 2025/01/23 Tiempo 5:23
BetaShares Global Quality Leaders Currency Hedged 31.35 31.28 31.28 31.35 0.27 0.87% 2025/01/23 Tiempo 5:23
Global X US Infrastructure Development 12.33 12.33 12.33 12.33 0.04 0.32% 2025/01/23 Tiempo 5:23
Betashares Nasdaq 100 Equal Weight 16.73 16.73 16.73 16.73 0.17 1.03% 2025/01/23 Tiempo 5:23
Nanuk New World Fund (Managed Fund) 2.18 2.19 2.18 2.19 0.00 0.00% 2025/01/23 Tiempo 5:23
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.82 4.83 4.82 4.83 0.03 0.62% 2025/01/23 Tiempo 5:23
Intelligent Investor Select Value Share Fd 3.52 3.53 3.52 3.53 0.03 0.85% 2025/01/23 Tiempo 4:45
Schroder Global Equity Alpha Fund – Active 10.41 10.41 10.41 10.41 0.10 0.97% 2025/01/23 Tiempo 4:07
JPMorgan Global Equity Premium Income Complex 52.28 52.28 52.28 52.28 0.23 0.44% 2025/01/23 Tiempo 4:07
Alphinity Global Sustainable Equity (Managed Fund) 7.68 7.68 7.68 7.68 0.01 0.13% 2025/01/23 Tiempo 4:07
Hejaz Sukuk Active Class A 1.08 1.08 1.08 1.08 0.01 0.93% 2025/01/23 Tiempo 4:07
Hejaz Property Managed Fund 0.83 0.83 0.83 0.83 0.01 0.60% 2025/01/23 Tiempo 4:07
Daintree Core Income Trust Active 51.16 51.16 51.16 51.16 0.05 0.10% 2025/01/23 Tiempo 4:07
Betashares U.S. Equities Strong Bear Currency Hedg 4.19 4.19 4.19 4.19 0.01 0.24% 2025/01/23 Tiempo 4:07
Firetrail S3 Global Opportunities Fund (Managed Fu 6.69 6.69 6.69 6.69 0.07 1.06% 2025/01/23 Tiempo 4:07
HEJAZ High Income Active 0.99 0.99 0.99 1 0.00 0.00% 2025/01/22 Tiempo 10:04
JPMorgan US 100Q Equity Premium Income Active (Man 61 61 61 61 0.00 0.00% 2025/01/22 Tiempo 10:04
BetaShares Global Royalties 11.37 11.37 11.37 11.41 0.00 0.00% 2025/01/22 Tiempo 9:00
HEJAZ High Innovation Active 1 1 1 1 0.00 0.00% 2025/01/22 Tiempo 9:00
Betashares U.S. Treasury Bond 7-10 Year Currency H 49.45 49.45 49.45 49.52 0.00 0.00% 2025/01/22 Tiempo 9:00
Apostle Dundas Global Equity Fund - Class D Units 6.26 6.26 6.26 6.26 0.00 0.00% 2025/01/22 Tiempo 9:00
BetaShares Legg Mason Equity Income 9.07 9.07 9.05 9.07 0.00 0.00% 2025/01/22 Tiempo 9:00
JPMorgan Global Select Equity Active 58 58 58 58 0.00 0.00% 2025/01/22 Tiempo 7:55
BetaShares Legg Mason Emerging Markets (Managed) 6.48 6.48 6.47 6.5 0.00 0.00% 2025/01/22 Tiempo 7:55
Betashares Australian Momentum 27.79 27.79 27.74 27.82 0.00 0.00% 2025/01/22 Tiempo 7:55
L1 Capital International Fund (Hedged) Active 5.45 5.45 5.45 5.45 0.00 0.00% 2025/01/22 Tiempo 7:55
Loomis Sayles Global Equity Quoted Managed Fund 3.75 3.75 3.67 3.75 0.00 0.00% 2025/01/22 Tiempo 7:55
VanEck Vectors Morningstar Australian Moat Income 22.83 22.83 22.83 22.83 0.00 0.00% 2025/01/22 Tiempo 7:00
IML Concentrated Australian Share Fund (Quoted Man 4.04 4.04 4.04 4.04 0.00 0.00% 2025/01/22 Tiempo 5:59
VanEck Global Carbon Credits (Synthetic) 18.56 18.56 18.56 18.8 0.00 0.00% 2025/01/22 Tiempo 5:59
Betashares Ethical Australian Composite Bond 50.61 50.61 50.1 50.61 0.00 0.00% 2025/01/22 Tiempo 5:59
Janus Henderson Sustainable Credit Active (Managed 50.51 50.51 50.14 50.51 0.00 0.00% 2025/01/22 Tiempo 5:59
K2 Australian Small Cap Fund 2.35 2.35 2.35 2.36 0.00 0.00% 2025/01/22 Tiempo 5:59
Lanyon Investment Fund Active 1.62 1.62 1.62 1.62 0.00 0.00% 2025/01/22 Tiempo 4:56
Janus Henderson Net Zero Transition Resources Acti 27.76 27.76 27.76 27.76 0.00 0.00% 2025/01/22 Tiempo 4:56
Betashares Geared Short U.S. Treasury Bond Fund - 20.85 20.85 20.79 20.85 0.00 0.00% 2025/01/22 Tiempo 4:56
abrdn Sustainable Asian Opportunities Fund Active 1.18 1.18 1.18 1.18 0.00 0.00% 2025/01/22 Tiempo 3:59
JPMorgan Equity Premium Income Active (Managed Fun 53.01 53.01 53.01 53.07 0.00 0.00% 2025/01/21 Tiempo 9:00
Claremont Global Fund (hedged) (Managed Fund) 1.77 1.77 1.77 1.77 0.00 0.00% 2025/01/21 Tiempo 9:00
Betashares Geared Long U.S. Treasury Bond Fund - C 18.39 18.39 18.36 18.4 0.00 0.00% 2025/01/21 Tiempo 7:53
Betashares Geared Long Australian Government Bond 20.58 20.58 20.58 20.6 0.00 0.00% 2025/01/21 Tiempo 6:05
Daintree Hybrid Opportunities Fund (Managed Fund) 9.67 9.67 9.67 9.67 0.00 0.00% 2025/01/21 Tiempo 6:05
Global X USD Corporate Bond (Currency Hedged) 9.42 9.42 9.42 9.42 0.00 0.00% 2025/01/20 Tiempo 7:56
Franklin Australian Absolute Return Bd A 1.01 1.01 1.01 1.01 0.00 0.00% 2025/01/20 Tiempo 4:09
BetaShares Digital Health and Telemedicine 10.56 10.56 10.56 10.57 0.00 0.00% 2025/01/17 Tiempo 10:01
BetaShares Metaverse 17.74 17.74 17.58 17.74 0.00 0.00% 2025/01/17 Tiempo 10:01
BetaShares Solar 6.92 6.92 6.89 6.92 0.00 0.00% 2025/01/17 Tiempo 10:01
BetaShares Future of Payments 14.15 14.15 14.13 14.17 0.00 0.00% 2025/01/17 Tiempo 8:56
BetaShares Online Retail and E-commerce 15.15 15.15 15.09 15.15 0.00 0.00% 2025/01/17 Tiempo 6:58
BetaShares Future of Food 11.34 11.34 11.32 11.42 0.00 0.00% 2025/01/17 Tiempo 6:05
Betashares Geared Short Australian Government Bond 20.24 20.24 20.24 20.33 0.00 0.00% 2025/01/15 Tiempo 9:36
JPMorgan Global Equity Premium Income (Hedged) Com 49.63 49.63 49.63 49.63 0.00 0.00% 2025/01/14 Tiempo 8:59
JPMorgan Global Select Equity (Hedged) Active 54.3 54.3 54.3 54.3 0.00 0.00% 2025/01/08 Tiempo 3:57
ETFS Ultra Short Nasdaq 100 Hedge Fund 1.25 1.25 1.25 1.26 0.00 0.00% 2024/11/19 Tiempo 5:04
Fat Prophets Global High Conviction Hedged Fund 1.43 1.43 1.42 1.43 0.00 0.00% 2024/11/11 Tiempo 5:09
Betashares Wealth Builder Nasdaq 100 Geared (30-40 25.09 25.09 25.09 25.09 0.00 0.00% 2024/10/21 Tiempo 0:58
Betashares Global Defence 15.42 15.42 15.42 15.42 0.00 0.00% 2024/10/08 Tiempo 21:05
Global X Global Carbon (Synthetic) 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/11 Tiempo 7:59
Platinum Global Transition Fund (Quoted Managed He 1.08 1.08 1.07 1.08 0.00 0.00% 2024/09/03 Tiempo 8:56
JPMorgan Sustainable Infrastructure Active (Manage 52.78 52.78 52.78 52.78 0.00 0.00% 2024/08/28 Tiempo 5:59