See full search result :
Mercados
Indicador
Ediciones
2024 Sep 11 1:08:36
Foro en línea
Egypt Egypt
Egypt
Egypt

egp/usd

0.0207
Tasa de vida
0 (0%)
Cambiar
10 September 2024
Tiempo 15:08:48
0 (1.43%)
Cambio / 3 Meses
0 (1.62%)
Cambio / 6 Meses
0 (35.93%)
Fluctuación anual

EGX 70

30,104
Tasa de vida
271 (0.9%)
Cambiar
10 September 2024
Tiempo 20:55:30
4,022 (15.42%)
Cambio / 3 Meses
3,278 (9.82%)
Cambio / 6 Meses
10,826 (56.15%)
Fluctuación anual

Egypt

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
UTOPIA 23.07 23.75 23.07 23.75 0.00 0.00% 2024/09/10 Tiempo 18:47
El Kahera Housing 2.07 2.07 2.07 2.08 0.00 0.00% 2024/09/03 Tiempo 18:47
Egyptians Housing Development 0.369 0.369 0.369 0.37 0.00 0.00% 2024/09/03 Tiempo 18:47
Egyptian International Pharma 41.9 41.9 41.88 41.9 0.00 0.00% 2024/09/03 Tiempo 18:47
Egyptian for Tourism Resorts 6.52 6.52 6.52 6.55 0.00 0.00% 2024/09/03 Tiempo 18:47
Egypt Free Shops Company SAE 28.38 28.38 28.38 28.75 0.00 0.00% 2024/09/03 Tiempo 18:47
El Nasr Clothing & Textiles 2.85 2.85 2.82 2.85 0.00 0.00% 2024/09/03 Tiempo 18:47
Egypt Kuwait Holding Co SAE 31 31 31 31 0.00 0.00% 2024/09/03 Tiempo 18:47
Egyptian Real Estate Group 0.676 0.676 0.676 0.682 0.00 0.00% 2024/09/03 Tiempo 18:47
El Sewedy Electric Co SAE 60 60 59.6 60 0.00 0.00% 2024/09/03 Tiempo 18:47
Edita Food Industries SAE 27.61 27.61 27.6 27.61 0.00 0.00% 2024/09/03 Tiempo 18:47
Egyptian Kuwaiti Holding 0.721 0.721 0.721 0.723 0.00 0.00% 2024/09/03 Tiempo 18:47
El Bader Plastic Co SAE 1.97 1.97 1.97 1.99 0.00 0.00% 2024/09/03 Tiempo 18:47
EFG Hermes Holdings SAE 23.81 23.81 23.7 23.81 0.00 0.00% 2024/09/03 Tiempo 18:47
Egyptian Iron & Steel 40.53 40.53 40.53 40.9 0.00 0.00% 2024/09/03 Tiempo 18:47
Egypt for Poultry 4.21 4.21 4.21 4.22 0.00 0.00% 2024/09/03 Tiempo 18:47
Egyptians Real Estate Fund SAE 13.38 13.38 10.71 13.38 0.00 0.00% 2024/09/03 Tiempo 18:47
Egypt Gas Co SAE 27.59 27.59 27.59 28 0.00 0.00% 2024/09/03 Tiempo 18:47
Egypt Aluminum 113.5 113.5 112.6 113.5 0.00 0.00% 2024/09/03 Tiempo 18:47
International Business Corporation for Trading Comercial Agencies SAE 1.54 1.54 1.39 1.54 0.00 0.00% 2024/09/03 Tiempo 18:47
International Company For Fertilizers & Chemicals 9.48 9.48 9.48 9.5 0.00 0.00% 2024/09/03 Tiempo 18:47
First Investment and Real Estate Development SAE 1.97 1.97 1.96 1.97 0.00 0.00% 2024/09/03 Tiempo 18:47
International company For Medical Industries 1.78 1.78 1.7 1.78 0.00 0.00% 2024/09/03 Tiempo 18:47
Ferchem Egypt Fertilizers and Chemicals SAE 6.31 6.31 6.31 6.94 0.00 0.00% 2024/09/03 Tiempo 18:47
General Company for Paper Industry SAE 20.82 20.82 20.82 21.23 0.00 0.00% 2024/09/03 Tiempo 18:47
International Agricultural Products 14.21 14.21 14.08 14.21 0.00 0.00% 2024/09/03 Tiempo 18:47
Gharbia Islamic Housing Development 23.57 23.57 23.41 23.57 0.00 0.00% 2024/09/03 Tiempo 18:47
Ismailia Development & Real Estate 15.73 15.73 15.73 16.2 0.00 0.00% 2024/09/03 Tiempo 18:47
Faisal Islamic Bank of Egypt - USD 0.99 0.99 0.986 0.99 0.00 0.00% 2024/09/03 Tiempo 18:47
Faisal Islamic Bank of Egypt - EGP 30.93 30.93 30.9 30.93 0.00 0.00% 2024/09/03 Tiempo 18:47
Egyptian Media Production City 19.7 19.7 19.7 19.82 0.00 0.00% 2024/09/03 Tiempo 18:47
El Arabia for Land Reclamation 36.47 36.47 36.47 37.38 0.00 0.00% 2024/09/03 Tiempo 18:47
Iron & Steel for Mines & Quarries 4.84 4.84 4.79 4.84 0.00 0.00% 2024/09/03 Tiempo 18:47
Arab Cotton Ginning 7.49 7.49 7.49 7.49 0.00 0.00% 2024/09/03 Tiempo 18:47
Beltone Financial Holding 3.52 3.52 3.5 3.52 0.00 0.00% 2024/09/03 Tiempo 18:47
B Investments Holding SAE 22.18 22.18 22.15 22.18 0.00 0.00% 2024/09/03 Tiempo 18:47
Dice Sport & Casual Wear 1.91 1.91 1.86 1.91 0.00 0.00% 2024/09/03 Tiempo 18:47
Barbary Investment Group 0.123 0.123 0.123 0.124 0.00 0.00% 2024/09/03 Tiempo 18:47
Canal Shipping Agencies 19.15 19.15 19.15 19.16 0.00 0.00% 2024/09/03 Tiempo 18:47
Arab Developers Holding 0.491 0.491 0.487 0.491 0.00 0.00% 2024/09/03 Tiempo 18:47