See full search result :
Mercados
Indicador
Ediciones
2024 Sep 11 2:26:42
Foro en línea
China China
China
China

cny/usd

0.1404
Tasa de vida
0 (0%)
Cambiar
10 September 2024
Tiempo 18:39:51
0 (1.85%)
Cambio / 3 Meses
0 (0.86%)
Cambio / 6 Meses
0 (2.36%)
Fluctuación anual

18 Karat Gold

415
Tasa de vida
0 (0%)
Cambiar
15 August 2024
Tiempo 06:07:21
18 (4.53%)
Cambio / 3 Meses
43 (11.56%)
Cambio / 6 Meses
85 (25.76%)
Fluctuación anual

CSI 1000

2,744
Tasa de vida
0 (0%)
Cambiar
10 September 2024
Tiempo 12:40:35
284 (9.37%)
Cambio / 3 Meses
324 (10.57%)
Cambio / 6 Meses
399 (12.68%)
Fluctuación anual

China

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
ValueHD Corp 24.87 24.87 24.87 24.87 0.55 2.26% 2024/09/11 Tiempo 0:51
Huangshan Novel Co Ltd 8.48 8.48 8.42 8.48 0.00 0.00% 2024/09/03 Tiempo 16:04
Hubei Huitian New Materials 7.54 7.54 7.48 7.54 0.00 0.00% 2024/09/03 Tiempo 16:04
Henan Hanwei Electronics Co 13.06 13.06 12.95 13.06 0.00 0.00% 2024/09/03 Tiempo 16:04
Nanjing Hongbaoli Corp Ltd 3.32 3.32 3.29 3.32 0.00 0.00% 2024/09/03 Tiempo 16:04
Hanwang Technology Co Ltd 15.21 15.21 14.94 15.21 0.00 0.00% 2024/09/03 Tiempo 16:04
Jiajia Food Group Co Ltd 2.27 2.27 2.23 2.27 0.00 0.00% 2024/09/03 Tiempo 16:04
Haoxiangni Jujube Co Ltd 5.15 5.15 5.11 5.15 0.00 0.00% 2024/09/03 Tiempo 16:04
Guoguang Electric Co Ltd 11.64 11.64 11.53 11.64 0.00 0.00% 2024/09/03 Tiempo 16:04
Jiangsu Huaxicun Co Ltd 5.35 5.35 5.31 5.35 0.00 0.00% 2024/09/03 Tiempo 16:04
Huayi Compressor Co Ltd 6.28 6.28 6.24 6.28 0.00 0.00% 2024/09/03 Tiempo 16:04
HyUnion Holding Co Ltd 5.02 5.02 5.02 5.02 0.00 0.00% 2024/09/03 Tiempo 16:04
Hunan Zhongke Electric 8.02 8.02 8 8.02 0.00 0.00% 2024/09/03 Tiempo 16:04
Hiconics Drive Tech Co 4.39 4.39 4.38 4.39 0.00 0.00% 2024/09/03 Tiempo 16:04
Hebei Sailhero Environmental 3.9 3.9 3.9 3.91 0.00 0.00% 2024/09/03 Tiempo 16:04
Jiangsu Fasten Co Ltd 2.55 2.55 2.5 2.55 0.00 0.00% 2024/09/03 Tiempo 16:04
Jiangsu Dagang Co Ltd 11.02 11.02 10.96 11.02 0.00 0.00% 2024/09/03 Tiempo 16:04
Jiangsu Baoli Asphalt 2.57 2.57 2.54 2.57 0.00 0.00% 2024/09/03 Tiempo 16:04
Infund Holding Co Ltd 1.4 1.4 1.38 1.4 0.00 0.00% 2024/09/03 Tiempo 16:04
Hybio Pharmaceutical 9.23 9.23 9.16 9.23 0.00 0.00% 2024/09/03 Tiempo 16:04
Hainan Haiyao Co Ltd 3 3 2.97 3 0.00 0.00% 2024/09/03 Tiempo 16:04
Gui Zhou Tyre Co Ltd 4.48 4.48 4.43 4.48 0.00 0.00% 2024/09/03 Tiempo 16:04
Hunan Silver Co Ltd 2.85 2.85 2.84 2.85 0.00 0.00% 2024/09/03 Tiempo 16:04
HaiXin Foods Co Ltd 3.11 3.11 3.1 3.11 0.00 0.00% 2024/09/03 Tiempo 16:04
HL Corp Shenzhen 4.08 4.08 4.02 4.08 0.00 0.00% 2024/09/03 Tiempo 16:04
Infotmic Co Ltd 4.38 4.38 4.34 4.38 0.00 0.00% 2024/09/03 Tiempo 16:04
HC Semitek Corp 4.26 4.26 4.26 4.26 0.00 0.00% 2024/09/03 Tiempo 16:04
Chengdu Huasun Group Inc Ltd 3.47 3.47 3.47 3.47 0.00 0.00% 2024/09/03 Tiempo 16:04
Hi target Navigation Tech Co 6.36 6.36 6.12 6.36 0.00 0.00% 2024/09/03 Tiempo 16:04
Zhejiang Kingland Pipeline and Technologies Co Ltd 5.18 5.18 5.18 5.18 0.00 0.00% 2024/09/03 Tiempo 16:04
Hytera Communications Corp Ltd 3.87 3.87 3.82 3.87 0.00 0.00% 2024/09/03 Tiempo 16:04
Huafu Top Dyed Melange Yarn Co Ltd 3.1 3.1 3.1 3.1 0.00 0.00% 2024/09/03 Tiempo 16:04
Hangzhou Innover Technology Co Ltd 12.74 12.74 12.34 12.74 0.00 0.00% 2024/09/03 Tiempo 16:04
Jiangsu Huahong Technology Co Ltd 6.16 6.16 6.12 6.16 0.00 0.00% 2024/09/03 Tiempo 16:04
Weihai Huadong Automation Co Ltd 6.05 6.05 6.01 6.05 0.00 0.00% 2024/09/03 Tiempo 16:04
JiangSu Jin Tong Ling Fluid Mach 1.51 1.51 1.5 1.51 0.00 0.00% 2024/09/03 Tiempo 16:04
Jiangsu Huachang Chemical Co Ltd 7.13 7.13 7.12 7.13 0.00 0.00% 2024/09/03 Tiempo 16:04
Jiangsu Changhai Compos Material 9.45 9.45 9.32 9.45 0.00 0.00% 2024/09/03 Tiempo 16:04
Hunan Mendale Hometextile Co Ltd 1.98 1.98 1.95 1.98 0.00 0.00% 2024/09/03 Tiempo 16:04
JiangSu JiangHuai Engine Co Ltd 1.82 1.82 1.82 1.82 0.00 0.00% 2024/09/03 Tiempo 16:04