See full search result :
Mercados
Indicador
Ediciones
2024 Sep 17 9:38:53
Foro en línea
Brazil Brazil
Brazil
Brazil

brl/usd

0.1816
Tasa de vida
0 (0.06%)
Cambiar
17 September 2024
Tiempo 01:04:54
0 (1.57%)
Cambio / 3 Meses
0 (9.26%)
Cambio / 6 Meses
0 (11.57%)
Fluctuación anual

18 Karat Gold

318
Tasa de vida
0 (0%)
Cambiar
15 August 2024
Tiempo 05:17:49
23 (7.80%)
Cambio / 3 Meses
62 (24.22%)
Cambio / 6 Meses
97 (43.89%)
Fluctuación anual

Brazil 50

135,118
Tasa de vida
46 (0.03%)
Cambiar
17 September 2024
Tiempo 00:55:35
15,980 (13.41%)
Cambio / 3 Meses
8,376 (6.61%)
Cambio / 6 Meses
16,360 (13.78%)
Fluctuación anual

Brazil

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Amphenol Corp 180.31 180.31 180.31 180.31 0.33 0.18% 2024/09/17 Tiempo 7:01
Ambev SA 12.8 12.8 12.8 12.83 0.00 0.00% 2024/09/04 Tiempo 3:36
Alphabet Inc A BDR 73.82 73.82 73.82 74.11 0.00 0.00% 2024/09/04 Tiempo 3:36
ArcelorMittal BDR 62.3 62.3 62.23 62.3 0.00 0.00% 2024/09/04 Tiempo 3:36
Anima Holding SA 3.26 3.26 3.26 3.28 0.00 0.00% 2024/09/04 Tiempo 3:36
ASML Holding NV 87.56 87.56 87.2 87.56 0.00 0.00% 2024/09/04 Tiempo 3:36
Azzas 2154 SA 47.41 47.41 47.41 47.56 0.00 0.00% 2024/09/04 Tiempo 3:36
Apple Inc BDR 62.54 62.54 62.54 62.81 0.00 0.00% 2024/09/04 Tiempo 3:36
Amgen Inc BDR 66.43 66.43 66.43 66.43 0.00 0.00% 2024/09/04 Tiempo 3:36
Alpargatas SA 7.6 7.6 7.6 7.66 0.00 0.00% 2024/09/04 Tiempo 3:36
Alpargatas SA 7.68 7.68 7.68 7.69 0.00 0.00% 2024/09/04 Tiempo 3:36
Banco Pan SA 10.2 10.2 10.2 10.25 0.00 0.00% 2024/09/04 Tiempo 3:36
Banco BMG ON 3.8 3.8 3.78 3.8 0.00 0.00% 2024/09/04 Tiempo 3:36
Azul SA Pref 4.86 4.86 4.86 4.89 0.00 0.00% 2024/09/04 Tiempo 3:36
AT&T Inc BDR 38.25 38.25 38.25 38.32 0.00 0.00% 2024/09/04 Tiempo 3:36
Atacadao SA 9.23 9.23 9.21 9.23 0.00 0.00% 2024/09/04 Tiempo 3:36
Allos SA 22.8 22.8 22.77 22.8 0.00 0.00% 2024/09/04 Tiempo 3:36
Amazon.com Inc BDR 49.6 49.6 49.6 49.9 0.00 0.00% 2024/09/04 Tiempo 3:36
Companhia Paranaense de Energia Pref B 10.63 10.63 10.6 10.63 0.00 0.00% 2024/09/04 Tiempo 3:36
Centrais Eletricas Brasileiras SA 41.7 41.7 41.7 41.73 0.00 0.00% 2024/09/04 Tiempo 3:36
Br Advisory Partners Participacoes 14.7 14.7 14.67 14.7 0.00 0.00% 2024/09/04 Tiempo 3:36
Companhia Brasileira De Distribuica 2.96 2.96 2.96 2.98 0.00 0.00% 2024/09/04 Tiempo 3:36
Manufatura de Brinquedos Estrela SA 2.07 2.07 2.07 2.25 0.00 0.00% 2024/09/04 Tiempo 3:36
Companhia Energetica de Brasilia CEB 18.99 18.99 18.99 19 0.00 0.00% 2024/09/04 Tiempo 3:36
Companhia Paranaense de Energia COPEL 9.57 9.57 9.57 9.59 0.00 0.00% 2024/09/04 Tiempo 3:36
Companhia de Saneamento do Parana Sanepar 5.9 5.9 5.9 5.92 0.00 0.00% 2024/09/04 Tiempo 3:36
BR Capital Distribuidora de Titulos e Valores Mobiliarios SA 144.52 144.52 144.51 144.52 0.00 0.00% 2024/09/04 Tiempo 3:36
Bradesco Carteira Imobiliária Ativa FII   102.29 102.29 102.18 102.29 0.00 0.00% 2024/09/04 Tiempo 3:36
Brazilian Graveyard and Death Care Services FII 1.61 1.61 1.6 1.61 0.00 0.00% 2024/09/04 Tiempo 3:36
Companhia Energetica do Ceara Preferred Series A 30.83 30.83 30.83 31.03 0.00 0.00% 2024/09/04 Tiempo 3:36
Companhia de Saneamento de Minas Gerais Copasa MG 24.04 24.04 24.04 24.14 0.00 0.00% 2024/09/04 Tiempo 3:36
Centrais Eletricas Brasileiras SA Preferred Series B 46.33 46.33 46.21 46.33 0.00 0.00% 2024/09/04 Tiempo 3:36
Caixa Rio Bravo Fundo de Fundos de Investimento Imobiliario 78.06 78.06 78.06 79 0.00 0.00% 2024/09/04 Tiempo 3:36
Alphabet Inc C BDR 74.28 74.28 74.28 74.51 0.00 0.00% 2024/09/04 Tiempo 3:36
Aura Minerals Inc 18.99 18.99 18.85 18.99 0.00 0.00% 2024/09/04 Tiempo 3:36
FI Imobiliario Campus Faria Lima 114.5 114.5 114.24 114.5 0.00 0.00% 2024/09/04 Tiempo 3:36
Banco do Estado do Rio Grande do Sul SA 13.52 13.52 13.47 13.52 0.00 0.00% 2024/09/04 Tiempo 3:36
Ambipar Participacoes e Empreend 63 63 63 64.1 0.00 0.00% 2024/09/04 Tiempo 3:36
Allianca Saude e Participacoes SA 16 16 15.78 16 0.00 0.00% 2024/09/04 Tiempo 3:36
Barigui Rendimento Imobiliários I 78.89 78.89 78.24 78.89 0.00 0.00% 2024/09/04 Tiempo 3:36