See full search result :
Mercados
Indicador
Ediciones
2024 Sep 17 11:06:29
Foro en línea
Austria Austria
Austria
Austria

FTSE Austria

3,595
Tasa de vida
0 (0%)
Cambiar
16 September 2024
Tiempo 19:35:42
36 (1.00%)
Cambio / 3 Meses
185 (5.42%)
Cambio / 6 Meses
412 (12.96%)
Fluctuación anual

Austria

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Yelp Inc 30.2 30.2 30.2 30.2 1.20 3.97% 2024/09/17 Tiempo 0:48
Coca-Cola Co 64.45 64.45 64.45 64.45 0.02 0.03% 2024/09/17 Tiempo 0:48
Dassault Systemes SE 35.7 35.7 35.7 35.7 0.33 0.92% 2024/09/17 Tiempo 0:48
Daikin Industries Ltd 110.6 110.6 110.6 110.6 0.65 0.59% 2024/09/17 Tiempo 0:48
Dell Technologies Inc 102.72 102.72 102.72 102.72 0.28 0.27% 2024/09/17 Tiempo 0:48
CTS Eventim AG & Co KGaA 85.85 85.85 85.85 85.85 1.30 1.51% 2024/09/17 Tiempo 0:48
CVC Capital Partners PLC 19.66 19.66 19.66 19.66 0.30 1.55% 2024/09/17 Tiempo 0:48
Daimler Truck Holding AG 31.02 31.02 31.02 31.02 0.09 0.29% 2024/09/17 Tiempo 0:48
Deutsche Beteiligungs AG 24.25 24.25 24.25 24.25 0.25 1.04% 2024/09/17 Tiempo 0:48
Corning Inc 38.31 38.31 38.31 38.31 0.19 0.50% 2024/09/17 Tiempo 0:48
Corteva Inc 50.39 50.39 50.39 50.39 0.35 0.69% 2024/09/17 Tiempo 0:48
Covestro AG 55.66 55.66 55.66 55.66 0.68 1.22% 2024/09/17 Tiempo 0:48
Cofinimmo SA 66.5 66.5 66.5 66.5 0.85 1.28% 2024/09/17 Tiempo 0:48
Dentsply Sirona Inc 23.42 23.42 23.42 23.42 0.10 0.43% 2024/09/17 Tiempo 0:48
Comcast Corp 35.395 35.395 35.395 35.395 0.47 1.33% 2024/09/17 Tiempo 0:48
Citigroup Inc 52.25 52.25 52.25 52.25 0.35 0.67% 2024/09/17 Tiempo 0:48
CME Group Inc 196.9 196.9 196.9 196.9 1.16 0.59% 2024/09/17 Tiempo 0:48
Coloplast A/S 126.2 126.2 126.2 126.2 0.10 0.08% 2024/09/17 Tiempo 0:48
Commerzbank AG 15.58 15.58 15.58 15.58 0.08 0.52% 2024/09/17 Tiempo 0:48
Conocophillips 94.16 94.16 94.16 94.16 0.64 0.68% 2024/09/17 Tiempo 0:48
Continental AG 53.28 53.28 53.28 53.28 0.20 0.38% 2024/09/17 Tiempo 0:48
Cleen Energy AG 0.58 0.58 0.58 0.58 0.04 7.41% 2024/09/17 Tiempo 0:48
Coeur Mining Inc 6.29 6.29 6.29 6.29 0.23 3.66% 2024/09/17 Tiempo 0:48
Cisco Systems Inc 45.61 45.61 45.61 45.61 0.66 1.46% 2024/09/17 Tiempo 0:48
Dassault Aviation SA 191.5 191.5 191.5 191.5 0.70 0.37% 2024/09/17 Tiempo 0:48
Delta Air Lines Inc 41.07 41.07 41.07 41.07 0.25 0.61% 2024/09/17 Tiempo 0:48
Colgate-Palmolive Co 94.97 94.97 94.97 94.97 0.34 0.36% 2024/09/17 Tiempo 0:48
CSX Corp 30.225 30.225 30.225 30.225 0.07 0.22% 2024/09/17 Tiempo 0:48
Deutsche Boerse AG 208.8 208.8 208.8 208.8 0.10 0.05% 2024/09/17 Tiempo 0:48
Deutsche Wohnen SE 23.1 23.1 23.1 23.1 0.05 0.22% 2024/09/17 Tiempo 0:48
Domino's Pizza Inc 365.95 365.95 365.95 365.95 4.45 1.22% 2024/09/17 Tiempo 0:48
Deutsche Telekom AG 26.91 26.91 26.91 26.91 0.09 0.34% 2024/09/17 Tiempo 0:48
Dollar General Corp 76.61 76.61 76.61 76.61 0.58 0.76% 2024/09/17 Tiempo 0:48
Dominion Energy Inc 52.66 52.66 52.66 52.66 0.65 1.25% 2024/09/17 Tiempo 0:48
Deutsche Euroshop AG 22.3 22.3 22.3 22.3 0.15 0.67% 2024/09/17 Tiempo 0:48
Diamondback Energy Inc 156.14 156.14 156.14 156.14 0.34 0.22% 2024/09/17 Tiempo 0:48
Deutsche Pfandbriefbank AG 5.51 5.51 5.51 5.51 0.14 2.54% 2024/09/17 Tiempo 0:48
Discover Financial Services 119.4 119.4 119.4 119.4 1.62 1.38% 2024/09/17 Tiempo 0:48
Danone SA 65.42 65.42 65.42 65.42 0.50 0.77% 2024/09/17 Tiempo 0:48
Credit Agricole SA 14.2 14.2 14.2 14.2 0.09 0.63% 2024/09/17 Tiempo 0:48