See full search result :
Mercados
Indicador
Ediciones
2025 Jan 23 9:35:12
Foro en línea

Mercados de divisas

Major Price Change Day Weekly Monthly Yearly Date
EURUSD
 1.04064 -0.02% 0.0003 1.01% 0.04% 0.04% Jan 23 -
GBPUSD
 1.23141 0.00% 0.0001 0.60% -1.80% -1.80% Jan 23 -
AUDUSD
 0.62720 -0.02% 0.0001 0.96% 0.56% 0.56% Jan 23 -
NZDUSD
 0.56664 -0.02% 0.0001 0.94% 0.54% 0.54% Jan 23 -
USDJPY
 156.698 0.13% 0.203 0.99% -0.34% -0.34% Jan 23 -
USDCNY
 7.28245 0.01% 0.001 -0.88% -0.33% -0.33% Jan 23 -
USDCHF
 0.90643 -0.06% 0.0006 -0.54% 0.67% 0.67% Jan 23 -
USDCAD
 1.43923 0.10% 0.0014 -0.02% 0.27% 0.27% Jan 23 -
USDMXN
 20.4951 -0.02% 0.0038 -1.66% 1.54% 1.54% Jan 23 -
USDINR
 86.4090 -0.07% 0.063 -0.22% 1.46% 1.46% Jan 23 -
USDBRL
 5.94170 -0.03% 0.0016 -1.79% -4.03% -4.03% Jan 23 -
USDRUB
 99.2486 0.00% 0.0031 -3.12% -0.75% -0.75% Jan 23 -
USDKRW
 1437.42 0.04% 0.51 -1.46% -1.54% -1.54% Jan 23 -
DXY
 108.300 0.04% 0.043 -0.60% 0.19% 0.19% Jan 23 -
USDTRY
 35.6592 0.06% 0.0212 0.65% 2.52% 2.52% Jan 23 -
USDSEK
 11.00640 0.00% 0.0001 -1.31% -0.61% -0.61% Jan 23 -
USDPLN
 4.05736 -0.01% 0.0002 -2.00% -1.12% -1.12% Jan 23 -
USDNOK
 11.28199 0.02% 0.0026 -0.70% -0.88% -0.88% Jan 23 -
USDZAR
 18.5116 0.22% 0.0407 -1.55% -0.76% -0.76% Jan 23 -
USDDKK
 7.16870 0.02% 0.0012 -1.00% -0.06% -0.06% Jan 23 -
USDSGD
 1.35614 0.03% 0.0004 -0.86% -0.18% -0.18% Jan 23 -
USDHKD
 7.78963 0.02% 0.0012 0.03% 0.28% 0.28% Jan 23 -
USDCLP
 991.310 -1.25% 12.58 -1.46% 0.08% 0.08% Jan 22 -
USDPKR
 279.895 0.43% 1.195 0.39% 0.60% 0.60% Jan 23 -
USDCZK
 24.1571 -0.03% 0.0074 -1.58% 0.09% 0.09% Jan 23 -
USDHUF
 394.657 -0.01% 0.021 -1.56% 0.15% 0.15% Jan 23 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
EURUSD
 1.04064 -0.02% 0.0003 1.01% 0.04% 0.04% Jan 23 -
GBPUSD
 1.23141 0.00% 0.0001 0.60% -1.80% -1.80% Jan 23 -
USDCHF
 0.90643 -0.06% 0.0006 -0.54% 0.67% 0.67% Jan 23 -
USDRUB
 99.2486 0.00% 0.0031 -3.12% -0.75% -0.75% Jan 23 -
USDTRY
 35.6592 0.06% 0.0212 0.65% 2.52% 2.52% Jan 23 -
USDSEK
 11.00640 0.00% 0.0001 -1.31% -0.61% -0.61% Jan 23 -
USDPLN
 4.05736 -0.01% 0.0002 -2.00% -1.12% -1.12% Jan 23 -
USDNOK
 11.28199 0.02% 0.0026 -0.70% -0.88% -0.88% Jan 23 -
USDDKK
 7.16870 0.02% 0.0012 -1.00% -0.06% -0.06% Jan 23 -
USDCZK
 24.1571 -0.03% 0.0074 -1.58% 0.09% 0.09% Jan 23 -
USDRON
 4.78150 0.04% 0.0017 -1.02% -0.02% -0.02% Jan 23 -
USDHUF
 394.657 -0.01% 0.021 -1.56% 0.15% 0.15% Jan 23 -
USDUAH
 42.1583 0.26% 0.1083 -0.22% 0.50% 0.50% Jan 23 -
USDBYR
 3.28483 0.57% 0.0187 0.57% 0.57% 0.57% Jan 23 -
USDRSD
 112.577 0.04% 0.04 -0.97% 0.12% 0.12% Jan 23 -
USDISK
 140.400 0.04% 0.05 -0.34% 0.67% 0.67% Jan 23 -
USDALL
 94.484 0.46% 0.434 -0.59% 0.14% 0.14% Jan 23 -
USDMKD
 59.1120 0.55% 0.322 -0.67% 0.29% 0.29% Jan 23 -
USDMDL
 18.7199 0.72% 0.1337 0.43% 2.13% 2.13% Jan 23 -
USDBGN
 1.87970 0.08% 0.0015 -1.01% -0.10% -0.10% Jan 23 -
America Continent Price Change Day Weekly Monthly Yearly Date
USDCAD
 1.43923 0.10% 0.0014 -0.02% 0.27% 0.27% Jan 23 -
USDMXN
 20.4951 -0.02% 0.0038 -1.66% 1.54% 1.54% Jan 23 -
USDBRL
 5.94170 -0.03% 0.0016 -1.79% -4.03% -4.03% Jan 23 -
DXY
 108.300 0.04% 0.043 -0.60% 0.19% 0.19% Jan 23 -
USDARS
 1047.245 -0.01% 0.091 0.57% 2.13% 2.13% Jan 23 -
USDCOP
 4261.00 0.00% 0 -1.86% -2.58% -2.58% Jan 23 -
USDCLP
 991.310 -1.25% 12.58 -1.46% 0.08% 0.08% Jan 22 -
USDPEN
 3.74394 0.85% 0.0316 -0.35% 0.37% 0.37% Jan 23 -
USDCUC
 24.0000 0.00% 0 0.00% 0.00% 0.00% Jan 22 -
USDDOP
 61.5929 0.79% 0.4829 0.87% 1.59% 1.59% Jan 23 -
USDGTQ
 7.75855 0.55% 0.0426 0.63% 0.89% 0.89% Jan 23 -
USDURY
 43.9263 0.43% 0.1863 -0.28% -0.24% -0.24% Jan 23 -
USDCRC
 504.816 0.62% 3.116 1.33% 0.22% 0.22% Jan 23 -
USDPAB
 0.99683 -0.32% 0.0032 -0.32% -0.32% -0.32% Jan 23 -
USDBOB
 6.93586 1.25% 0.0859 1.25% 1.25% 1.25% Jan 23 -
USDPYG
 7939.33 0.45% 35.33 0.77% 2.26% 2.26% Jan 23 -
USDSVC
 8.78324 0.48% 0.0421 0.38% 0.39% 0.39% Jan 23 -
USDTTD
 6.81860 0.73% 0.0493 0.95% 0.78% 0.78% Jan 23 -
USDHNL
 25.5541 0.54% 0.1366 0.70% 0.94% 0.94% Jan 23 -
USDJMD
 157.500 0.78% 1.22 0.68% 1.54% 1.54% Jan 23 -
USDNIO
 36.9388 0.93% 0.3388 0.93% 0.93% 0.93% Jan 23 -
USDHTG
 131.078 0.75% 0.978 0.78% 0.57% 0.57% Jan 23 -
USDBSD
 1.00376 0.38% 0.0038 0.38% 0.38% 0.38% Jan 23 -
USDSRD
 35.2605 0.04% 0.0135 0.40% 0.52% 0.52% Jan 22 -
USDGYD
 208.300 0.05% 0.1 -0.14% 0.05% 0.05% Jan 22 -
USDKYD
 0.83125 0.00% 0 0.00% 0.00% 0.00% Jan 22 -
USDVES
 55.69158 0.13% 0.0699 1.96% 8.12% 8.12% Jan 23 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
USDJPY
 156.698 0.13% 0.203 0.99% -0.34% -0.34% Jan 23 -
USDCNY
 7.28245 0.01% 0.001 -0.88% -0.33% -0.33% Jan 23 -
USDINR
 86.4090 -0.07% 0.063 -0.22% 1.46% 1.46% Jan 23 -
USDKRW
 1437.42 0.04% 0.51 -1.46% -1.54% -1.54% Jan 23 -
USDIDR
 16242.7 -0.04% 6.3 -0.89% 0.27% 0.27% Jan 23 -
USDSAR
 3.75131 0.00% 0.0001 -0.02% -0.09% -0.09% Jan 23 -
USDTWD
 32.7218 0.02% 0.0063 -0.61% 0.08% 0.08% Jan 23 -
USDIRR
 42100.0 0.24% 100 0.24% 0.24% 0.24% Jan 23 -
USDAED
 3.67300 0.00% 0 0.00% 0.00% 0.00% Jan 23 -
USDTHB
 33.9270 0.11% 0.037 -1.89% -0.71% -0.71% Jan 23 -
USDMYR
 4.44500 0.21% 0.0095 -1.28% -0.94% -0.94% Jan 23 -
USDSGD
 1.35614 0.03% 0.0004 -0.86% -0.18% -0.18% Jan 23 -
USDHKD
 7.78963 0.02% 0.0012 0.03% 0.28% 0.28% Jan 23 -
USDPHP
 58.5945 0.07% 0.0425 0.02% 0.13% 0.13% Jan 23 -
USDPKR
 279.895 0.43% 1.195 0.39% 0.60% 0.60% Jan 23 -
USDIQD
 1314.88 0.45% 5.88 0.45% 0.45% 0.45% Jan 23 -
USDKZT
 522.881 0.41% 2.131 -1.32% 1.11% 1.11% Jan 23 -
USDQAR
 3.66343 0.49% 0.0179 0.76% 0.53% 0.53% Jan 23 -
USDVND
 25055.0 0.02% 5 -1.24% -1.46% -1.46% Jan 23 -
USDBDT
 122.4060 0.42% 0.506 1.16% 2.86% 2.86% Jan 23 -
USDOMR
 0.38493 0.00% 0 -0.03% -0.02% -0.02% Jan 23 -
USDAZN
 1.70000 0.29% 0.005 0.30% 0.30% 0.30% Jan 23 -
USDLKR
 299.743 0.36% 1.063 1.10% 1.77% 1.77% Jan 23 -
USDSYP
 13005.00 0.00% 0 0.00% 0.00% 0.00% Jan 22 -
USDMMK
 2093.70 0.00% 0 0.00% 0.00% 0.00% Jan 22 -
USDUZS
 13038.4 0.51% 66.4 0.68% 1.04% 1.04% Jan 23 -
USDMOP
 8.05181 0.36% 0.0288 0.32% 0.57% 0.57% Jan 23 -
USDTMT
 3.51000 0.44% 0.0153 0.44% 0.44% 0.44% Jan 23 -
USDLBP
 89885.43 0.43% 385.43 0.43% 0.43% 0.43% Jan 23 -
USDYER
 249.050 0.28% 0.7 0.16% -0.07% -0.07% Jan 23 -
USDBHD
 0.37694 0.27% 0.001 0.01% -0.11% -0.11% Jan 23 -
USDAFN
 75.4340 0.78% 0.584 2.97% 7.39% 7.39% Jan 23 -
USDNPR
 138.851 0.53% 0.731 0.27% 1.86% 1.86% Jan 23 -
USDBND
 1.35827 0.22% 0.003 -0.57% -0.02% -0.02% Jan 23 -
USDKHR
 4046.64 0.63% 25.16 0.74% 0.96% 0.96% Jan 23 -
USDGEL
 2.86000 0.95% 0.027 1.85% 3.55% 3.55% Jan 23 -
USDKPW
 130.000 0.00% 0 0.00% 0.00% 0.00% Jan 22 -
USDMNT
 3438.00 0.17% 6 0.26% 0.59% 0.59% Jan 23 -
USDLAK
 21894.7 1.05% 228.4 0.86% 0.65% 0.65% Jan 23 -
USDAMD
 401.250 0.00% 0 0.94% 1.42% 1.42% Jan 23 -
USDTJS
 10.9859 0.51% 0.0559 1.25% 1.25% 1.25% Jan 23 -
USDKGS
 87.4500 0.00% 0 0.00% 0.52% 0.52% Jan 23 -
USDMVR
 15.4100 -0.06% 0.01 -0.06% -0.06% -0.06% Jan 23 -
USDKWD
 0.30824 -0.04% 0.0001 -0.06% 0.00% 0.00% Jan 23 -
USDJOD
 0.70940 0.00% 0 0.01% -0.06% -0.06% Jan 23 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUDUSD
 0.62720 -0.02% 0.0001 0.96% 0.56% 0.56% Jan 23 -
NZDUSD
 0.56664 -0.02% 0.0001 0.94% 0.54% 0.54% Jan 23 -
USDPGK
 4.08697 5.20% 0.202 5.20% 2.26% 2.26% Jan 23 -
USDXPF
 114.629 0.31% 0.359 -0.75% 0.25% 0.25% Jan 23 -
USDFJD
 2.31435 1.60% 0.0365 1.09% 1.39% 1.39% Jan 23 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
USDNGN
 1551.250 -0.37% 5.75 -0.57% 0.24% 0.24% Jan 23 -
USDZAR
 18.5116 0.22% 0.0407 -1.55% -0.76% -0.76% Jan 23 -
USDZMW
 27.9799 -0.57% 0.1611 0.74% 0.77% 0.77% Jan 23 -
USDEGP
 50.3061 0.09% 0.0461 -0.09% -1.07% -1.07% Jan 23 -
USDDZD
 135.429 0.69% 0.923 0.30% 0.57% 0.57% Jan 23 -
USDAOA
 913.500 0.16% 1.5 0.16% -0.83% -0.83% Jan 23 -
USDMAD
 10.01567 0.18% 0.0176 -0.31% -0.50% -0.50% Jan 23 -
USDSDG
 601.000 0.36% 2.15 0.36% 0.36% 0.36% Jan 23 -
USDKES
 129.350 0.15% 0.2 0.08% 0.27% 0.27% Jan 23 -
USDETB
 128.3977 1.89% 2.3847 2.48% 2.64% 2.64% Jan 23 -
USDTZS
 2525.00 1.00% 25 0.60% 5.65% 5.65% Jan 23 -
USDTND
 3.18592 0.13% 0.0042 -0.46% 0.19% 0.19% Jan 23 -
USDLYD
 4.93757 0.72% 0.0355 0.09% 0.80% 0.80% Jan 23 -
USDGHS
 15.20680 0.13% 0.0193 1.72% 3.48% 3.48% Jan 23 -
USDCDF
 2853.00 0.11% 3 0.11% 0.28% 0.28% Jan 22 -
USDUGX
 3693.81 0.36% 13.13 0.12% 0.92% 0.92% Jan 23 -
USDMZN
 63.9100 1.01% 0.64 1.01% 1.01% 1.01% Jan 23 -
USDBWP
 13.8833 1.07% 0.147 -0.46% 0.51% 0.51% Jan 23 -
USDXAF
 630.498 0.06% 0.378 -1.00% 0.02% 0.02% Jan 23 -
USDNAD
 18.5449 0.30% 0.0564 -1.43% -0.74% -0.74% Jan 23 -
USDSSP
 4050.000 0.00% 0 0.00% 3.95% 3.95% Jan 22 -
USDMUR
 46.5200 0.48% 0.22 -0.64% -0.85% -0.85% Jan 23 -
USDMGA
 4705.01 0.26% 12.19 0.44% 0.25% 0.25% Jan 23 -
USDRWF
 1408.24 2.23% 30.74 2.50% 2.94% 2.94% Jan 23 -
USDGNF
 8676.72 0.85% 72.72 0.81% 0.89% 0.89% Jan 23 -
USDMRO
 39.9796 0.83% 0.3295 0.78% 0.22% 0.22% Jan 23 -
USDSLL
 22689.9 -0.36% 82.2 -0.35% -0.31% -0.31% Jan 22 -
USDXOF
 630.491 0.46% 2.911 -0.47% 0.48% 0.48% Jan 23 -
USDMWK
 1740.518 1.37% 23.498 1.37% 1.37% 1.37% Jan 23 -
USDERN
 15.0000 0.00% 0 0.00% 0.00% 0.00% Jan 23 -
USDSZL
 18.5306 0.38% 0.0703 -1.31% -0.56% -0.56% Jan 23 -
USDBIF
 2970.10 1.79% 52.1 1.82% 1.93% 1.93% Jan 23 -
USDLSL
 18.5449 0.42% 0.0781 -1.24% -0.74% -0.74% Jan 23 -
USDLRD
 198.000 0.51% 1 4.49% 8.79% 8.79% Jan 22 -
USDCVE
 106.2686 -0.09% 0.0982 -1.13% -0.08% -0.08% Jan 23 -
USDDJF
 178.741 0.64% 1.141 0.64% 0.64% 0.64% Jan 23 -
USDSCR
 14.8234 4.01% 0.5709 2.58% 1.69% 1.69% Jan 23 -
USDSOS
 573.637 0.99% 5.637 0.99% 0.99% 0.99% Jan 23 -
USDGMD
 73.0000 1.39% 1 1.39% 1.39% 1.39% Jan 23 -
USDKMF
 472.600 0.11% 0.53 -1.06% -0.04% -0.04% Jan 23 -
USDSTD
 23.5491 0.08% 0.0186 -0.98% 0.02% 0.02% Jan 23 -
Major Price Change Day Q1 Q2 Q3 Q4
EURUSD
 1.04064 -0.02% 0.0003 1.0258 1.01586 1.00602 0.99628
GBPUSD
 1.23141 0.00% 0.0001 1.239 1.22624 1.21359 1.20107
AUDUSD
 0.62720 -0.02% 0.0001 0.61035 0.60187 0.59351 0.58522
NZDUSD
 0.56664 -0.02% 0.0001 0.55108 0.54297 0.53497 0.52714
USDJPY
 156.698 0.13% 0.203 159.994 162.685 165.423 168.192
USDCNY
 7.28245 0.01% 0.001 7.38666 7.43582 7.48572 7.53635
USDCHF
 0.90643 -0.06% 0.0006 0.91811 0.92891 0.93989 0.95096
USDCAD
 1.43923 0.10% 0.0014 1.44882 1.46004 1.47125 1.48261
USDMXN
 20.4951 -0.02% 0.0038 21.2857 21.7298 22.1843 22.6492
USDINR
 86.4090 -0.07% 0.063 86.0354 86.2842 86.533 86.7904
USDBRL
 5.94170 -0.03% 0.0016 6.29992 6.4247 6.55196 6.68169
USDRUB
 99.2486 0.00% 0.0031 114.1346 117.8915 121.77 125.7701
USDKRW
 1437.42 0.04% 0.51 1,490.30 1,508.85 1,527.54 1,546.38
DXY
 108.300 0.04% 0.043 109.45 110.458 111.478 112.497
USDTRY
 35.6592 0.06% 0.0212 35.4287 35.7099 35.9911 36.2758
USDSEK
 11.00640 0.00% 0.0001 11.23509 11.40878 11.5858 11.76614
USDPLN
 4.05736 -0.01% 0.0002 4.19173 4.25369 4.31689 4.3805
USDNOK
 11.28199 0.02% 0.0026 11.59274 11.80448 12.02079 12.24051
USDZAR
 18.5116 0.22% 0.0407 19.2012 19.5575 19.9213 20.2927
USDDKK
 7.16870 0.02% 0.0012 7.26975 7.34102 7.41302 7.48573
USDSGD
 1.35614 0.03% 0.0004 1.37581 1.38605 1.39629 1.40653
USDHKD
 7.78963 0.02% 0.0012 7.77519 7.78374 7.79228 7.80082
USDCLP
 991.310 -1.25% 12.58 1,014.607 1,035.191 1,056.173 1,077.653
USDPKR
 279.895 0.43% 1.195 279.937 281.579 283.249 284.919
USDCZK
 24.1571 -0.03% 0.0074 24.6354 24.9493 25.2655 25.5866
USDHUF
 394.657 -0.01% 0.021 403.417 409.732 416.166 422.72
Europe Continent Price Change Day Q1 Q2 Q3 Q4
EURUSD
 1.04064 -0.02% 0.0003 1.0258 1.01586 1.00602 0.99628
GBPUSD
 1.23141 0.00% 0.0001 1.239 1.22624 1.21359 1.20107
USDCHF
 0.90643 -0.06% 0.0006 0.91811 0.92891 0.93989 0.95096
USDRUB
 99.2486 0.00% 0.0031 114.1346 117.8915 121.77 125.7701
USDTRY
 35.6592 0.06% 0.0212 35.4287 35.7099 35.9911 36.2758
USDSEK
 11.00640 0.00% 0.0001 11.23509 11.40878 11.5858 11.76614
USDPLN
 4.05736 -0.01% 0.0002 4.19173 4.25369 4.31689 4.3805
USDNOK
 11.28199 0.02% 0.0026 11.59274 11.80448 12.02079 12.24051
USDDKK
 7.16870 0.02% 0.0012 7.26975 7.34102 7.41302 7.48573
USDCZK
 24.1571 -0.03% 0.0074 24.6354 24.9493 25.2655 25.5866
USDRON
 4.78150 0.04% 0.0017 4.85284 4.89947 4.94658 4.99416
USDHUF
 394.657 -0.01% 0.021 403.417 409.732 416.166 422.72
USDUAH
 42.1583 0.26% 0.1083 42.4564 42.8601 43.2681 43.676
USDBYR
 3.28483 0.57% 0.0187 3.2816 3.29272 3.30384 3.31529
USDRSD
 112.577 0.04% 0.04 113.501 114.603 115.716 116.84
USDISK
 140.400 0.04% 0.05 139.79 141.284 142.791 144.326
USDALL
 94.484 0.46% 0.434 95.092 96.304 97.524 98.764
USDMKD
 59.1120 0.55% 0.322 59.7738 60.4125 61.0571 61.7136
USDMDL
 18.7199 0.72% 0.1337 18.5701 18.754 18.9397 19.1273
USDBGN
 1.87970 0.08% 0.0015 1.89536 1.9132 1.93123 1.94925
America Continent Price Change Day Q1 Q2 Q3 Q4
USDCAD
 1.43923 0.10% 0.0014 1.44882 1.46004 1.47125 1.48261
USDMXN
 20.4951 -0.02% 0.0038 21.2857 21.7298 22.1843 22.6492
USDBRL
 5.94170 -0.03% 0.0016 6.29992 6.4247 6.55196 6.68169
DXY
 108.300 0.04% 0.043 109.45 110.458 111.478 112.497
USDARS
 1047.245 -0.01% 0.091 1,034.500 1,038.006 1,041.511 1,045.120
USDCOP
 4261.00 0.00% 0 4,479.36 4,555.13 4,632.21 4,710.18
USDCLP
 991.310 -1.25% 12.58 1,014.607 1,035.191 1,056.173 1,077.653
USDPEN
 3.74394 0.85% 0.0316 3.78265 3.82011 3.85794 3.89614
USDCUC
 24.0000 0.00% 0 24 24 24 24
USDDOP
 61.5929 0.79% 0.4829 61.3882 61.9298 62.4714 63.0252
USDGTQ
 7.75855 0.55% 0.0426 7.76724 7.82965 7.89207 7.95525
USDURY
 43.9263 0.43% 0.1863 44.3492 44.8665 45.3925 45.9229
USDCRC
 504.816 0.62% 3.116 515.77 522.592 529.464 536.489
USDPAB
 0.99683 -0.32% 0.0032 1.00903 1.01694 1.02485 1.03286
USDBOB
 6.93586 1.25% 0.0859 7.00785 7.08548 7.16449 7.2435
USDPYG
 7939.33 0.45% 35.33 7,865.48 7,920.15 7,975.61 8,031.85
USDSVC
 8.78324 0.48% 0.0421 8.82039 8.89734 8.97429 9.05298
USDTTD
 6.81860 0.73% 0.0493 6.85054 6.90963 6.96873 7.0285
USDHNL
 25.5541 0.54% 0.1366 25.6351 25.8814 26.1302 26.3816
USDJMD
 157.500 0.78% 1.22 156.909 158.278 159.646 161.046
USDNIO
 36.9388 0.93% 0.3388 36.9761 37.1747 37.377 37.5793
USDHTG
 131.078 0.75% 0.978 131.636 132.694 133.752 134.823
USDBSD
 1.00376 0.38% 0.0038 1.00255 1.00575 1.00894 1.01224
USDSRD
 35.2605 0.04% 0.0135 36.0576 36.6814 37.3159 37.961
USDGYD
 208.300 0.05% 0.1 210.1 210.999 211.92 212.819
USDKYD
 0.83125 0.00% 0 0.83374 0.83624 0.83873 0.84131
USDVES
 55.69158 0.13% 0.0699 52.4956 53.03599 53.58158 54.13236
Asia Continent Price Change Day Q1 Q2 Q3 Q4
USDJPY
 156.698 0.13% 0.203 159.994 162.685 165.423 168.192
USDCNY
 7.28245 0.01% 0.001 7.38666 7.43582 7.48572 7.53635
USDINR
 86.4090 -0.07% 0.063 86.0354 86.2842 86.533 86.7904
USDKRW
 1437.42 0.04% 0.51 1,490.30 1,508.85 1,527.54 1,546.38
USDIDR
 16242.7 -0.04% 6.3 16,275.0 16,468.0 16,664.2 16,863.7
USDSAR
 3.75131 0.00% 0.0001 3.7569 3.7569 3.7569 3.7569
USDTWD
 32.7218 0.02% 0.0063 33.1176 33.4131 33.7085 34.0105
USDIRR
 42100.0 0.24% 100 42,163.3 42,239.0 42,314.8 42,390.5
USDAED
 3.67300 0.00% 0 3.673 3.673 3.673 3.673
USDTHB
 33.9270 0.11% 0.037 34.7665 35.2398 35.72 36.2037
USDMYR
 4.44500 0.21% 0.0095 4.51622 4.56138 4.60699 4.65304
USDSGD
 1.35614 0.03% 0.0004 1.37581 1.38605 1.39629 1.40653
USDHKD
 7.78963 0.02% 0.0012 7.77519 7.78374 7.79228 7.80082
USDPHP
 58.5945 0.07% 0.0425 58.4206 58.936 59.4514 59.9784
USDPKR
 279.895 0.43% 1.195 279.937 281.579 283.249 284.919
USDIQD
 1314.88 0.45% 5.88 1,315.45 1,321.73 1,328.15 1,334.43
USDKZT
 522.881 0.41% 2.131 531.092 537.857 544.675 551.597
USDQAR
 3.66343 0.49% 0.0179 3.65713 3.66952 3.68192 3.69467
USDVND
 25055.0 0.02% 5 25,589.6 25,699.1 25,811.2 25,920.8
USDBDT
 122.4060 0.42% 0.506 120.8615 122.3066 123.7756 125.2684
USDOMR
 0.38493 0.00% 0 0.38578 0.38655 0.38732 0.38809
USDAZN
 1.70000 0.29% 0.005 1.70408 1.70816 1.71224 1.71632
USDLKR
 299.743 0.36% 1.063 294.587 296.897 299.206 301.544
USDSYP
 13005.00 0.00% 0 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK
 2093.70 0.00% 0 2,100.61 2,107.52 2,114.43 2,121.55
USDUZS
 13038.4 0.51% 66.4 12,975.1 13,053.8 13,133.8 13,213.7
USDMOP
 8.05181 0.36% 0.0288 8.05165 8.11556 8.17947 8.24417
USDTMT
 3.51000 0.44% 0.0153 3.54545 3.58125 3.61741 3.65391
USDLBP
 89885.43 0.43% 385.43 89,497.25 89,497.25 89,497.25 89,497.25
USDYER
 249.050 0.28% 0.7 251.176 251.977 252.779 253.605
USDBHD
 0.37694 0.27% 0.001 0.37796 0.37891 0.37985 0.38079
USDAFN
 75.4340 0.78% 0.584 70.9585 71.7168 72.482 73.2613
USDNPR
 138.851 0.53% 0.731 137.549 138.315 139.094 139.874
USDBND
 1.35827 0.22% 0.003 1.36671 1.37877 1.39083 1.40316
USDKHR
 4046.64 0.63% 25.16 4,051.36 4,081.92 4,112.48 4,143.04
USDGEL
 2.86000 0.95% 0.027 2.85805 2.90695 2.95668 3.00726
USDKPW
 130.000 0.00% 0 130 130 130 130
USDMNT
 3438.00 0.17% 6 3,443.88 3,464.76 3,485.98 3,507.21
USDLAK
 21894.7 1.05% 228.4 21,971.3 22,098.0 22,226.9 22,355.8
USDAMD
 401.250 0.00% 0 406.355 416.388 426.659 437.207
USDTJS
 10.9859 0.51% 0.0559 10.9854 11.0791 11.1727 11.2675
USDKGS
 87.4500 0.00% 0 87.2958 87.5916 87.8874 88.1919
USDMVR
 15.4100 -0.06% 0.01 15.5217 15.6449 15.7681 15.8928
USDKWD
 0.30824 -0.04% 0.0001 0.30849 0.30899 0.30948 0.30997
USDJOD
 0.70940 0.00% 0 0.71034 0.71147 0.7126 0.71374
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUDUSD
 0.62720 -0.02% 0.0001 0.61035 0.60187 0.59351 0.58522
NZDUSD
 0.56664 -0.02% 0.0001 0.55108 0.54297 0.53497 0.52714
USDPGK
 4.08697 5.20% 0.202 4.19131 4.32771 4.46816 4.61349
USDXPF
 114.629 0.31% 0.359 115.909 117.779 119.673 121.601
USDFJD
 2.31435 1.60% 0.0365 2.37136 2.42197 2.47352 2.52623
Africa Continent Price Change Day Q1 Q2 Q3 Q4
USDNGN
 1551.250 -0.37% 5.75 1,647.406 1,760.696 1,881.846 2,011.321
USDZAR
 18.5116 0.22% 0.0407 19.2012 19.5575 19.9213 20.2927
USDZMW
 27.9799 -0.57% 0.1611 28.7146 29.6247 30.5627 31.534
USDEGP
 50.3061 0.09% 0.0461 54.2661 57.9313 61.8405 66.0141
USDDZD
 135.429 0.69% 0.923 136.467 137.173 137.893 138.613
USDAOA
 913.500 0.16% 1.5 925.68 939.542 953.678 967.997
USDMAD
 10.01567 0.18% 0.0176 10.19629 10.30424 10.41321 10.52419
USDSDG
 601.000 0.36% 2.15 610.222 619.064 628.026 637.169
USDKES
 129.350 0.15% 0.2 131.495 133.859 136.274 138.729
USDETB
 128.3977 1.89% 2.3847 135.8841 144.6536 153.9721 163.9161
USDTZS
 2525.00 1.00% 25 2,485.59 2,526.91 2,568.72 2,611.50
USDTND
 3.18592 0.13% 0.0042 3.20339 3.23322 3.26337 3.29353
USDLYD
 4.93757 0.72% 0.0355 4.93816 4.96566 4.99365 5.02164
USDGHS
 15.20680 0.13% 0.0193 14.84393 14.99819 15.15391 15.31258
USDCDF
 2853.00 0.11% 3 2,869.07 2,881.64 2,894.49 2,907.06
USDUGX
 3693.81 0.36% 13.13 3,699.33 3,727.96 3,756.59 3,785.60
USDMZN
 63.9100 1.01% 0.64 64.0039 64.7442 65.4971 66.2563
USDBWP
 13.8833 1.07% 0.147 14.0847 14.2517 14.4215 14.5941
USDXAF
 630.498 0.06% 0.378 633.26 639.158 645.118 651.079
USDNAD
 18.5449 0.30% 0.0564 19.0683 19.3963 19.73 20.0693
USDSSP
 4050.000 0.00% 0 4,106.343 4,342.433 4,592.114 4,856.163
USDMUR
 46.5200 0.48% 0.22 48.005 49.0435 50.1007 51.1815
USDMGA
 4705.01 0.26% 12.19 4,722.78 4,779.25 4,836.65 4,894.98
USDRWF
 1408.24 2.23% 30.74 1,407.98 1,429.61 1,451.66 1,473.98
USDGNF
 8676.72 0.85% 72.72 8,715.88 8,794.49 8,873.09 8,953.43
USDMRO
 39.9796 0.83% 0.3295 40.3866 40.9679 41.5571 42.1583
USDSLL
 22689.9 -0.36% 82.2 23,162.4 23,452.9 23,745.7 24,040.8
USDXOF
 630.491 0.46% 2.911 634.951 642.543 650.26 658.103
USDMWK
 1740.518 1.37% 23.498 1,749.879 1,767.035 1,784.364 1,801.866
USDERN
 15.0000 0.00% 0 15 15 15 15
USDSZL
 18.5306 0.38% 0.0703 19.0496 19.3737 19.7033 20.0386
USDBIF
 2970.10 1.79% 52.1 2,990.77 3,026.53 3,062.88 3,099.82
USDLSL
 18.5449 0.42% 0.0781 19.072 19.4038 19.7412 20.0843
USDLRD
 198.000 0.51% 1 186.437 188.393 190.367 192.378
USDCVE
 106.2686 -0.09% 0.0982 107.6169 108.5452 109.4735 110.4124
USDDJF
 178.741 0.64% 1.141 178.52 179.319 180.137 180.937
USDSCR
 14.8234 4.01% 0.5709 15.7456 17.4103 19.2502 21.2851
USDSOS
 573.637 0.99% 5.637 574.269 577.41 580.609 583.807
USDGMD
 73.0000 1.39% 1 72.9864 73.9872 75.0024 76.0248
USDKMF
 472.600 0.11% 0.53 470.833 475.587 480.388 485.236
USDSTD
 23.5491 0.08% 0.0186 23.985 24.5498 25.1263 25.7168